Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.65	19.65	19.02	19.07	5,681,737	-0.45(-2.31%)
Feb 25, 2021	19.59	19.80	19.45	19.52	3,967,725	-0.06(-0.32%)
Feb 24, 2021	19.95	19.99	19.57	19.58	3,650,738	-0.38(-1.90%)
Feb 23, 2021	19.92	20.14	19.65	19.96	2,672,949	+0.20(+1.03%)
Feb 22, 2021	20.13	20.22	19.44	19.76	3,015,951	-0.41(-2.01%)
Feb 19, 2021	20.20	20.51	20.01	20.16	3,847,402	+0.00(+0.00%)
Feb 18, 2021	20.03	20.34	19.88	20.16	2,924,493	+0.15(+0.75%)
Feb 17, 2021	19.97	20.12	19.49	20.01	2,260,953	+0.26(+1.30%)
Feb 16, 2021	19.81	20.02	19.71	19.76	3,423,325	-0.13(-0.67%)
Feb 12, 2021	20.06	20.21	19.79	19.89	2,239,825	-0.19(-0.97%)
Feb 11, 2021	19.78	20.10	19.78	20.09	3,167,588	+0.25(+1.25%)
Feb 10, 2021	19.89	19.95	19.68	19.84	2,393,044	+0.10(+0.49%)
Feb 09, 2021	19.78	19.81	19.46	19.74	2,134,137	+0.04(+0.18%)
Feb 08, 2021	19.96	20.01	19.60	19.71	2,339,101	-0.23(-1.15%)
Feb 05, 2021	19.98	20.06	19.80	19.94	3,283,192	+0.04(+0.18%)
Feb 04, 2021	19.40	19.91	19.24	19.90	3,646,252	+0.44(+2.25%)
Feb 03, 2021	19.61	19.66	19.33	19.46	2,421,377	-0.18(-0.93%)
Feb 02, 2021	19.47	19.87	19.31	19.65	3,795,717	+0.22(+1.13%)
Feb 01, 2021	19.38	19.51	19.24	19.43	3,080,644	+0.06(+0.32%)
Jan 29, 2021	18.97	19.48	18.78	19.37	5,900,070	-0.02(-0.09%)
Jan 28, 2021	18.71	19.80	18.60	19.38	4,746,856	+0.80(+4.28%)
Jan 27, 2021	18.88	19.06	18.44	18.59	4,499,266	-0.39(-2.07%)
Jan 26, 2021	19.31	19.35	18.94	18.98	2,789,561	-0.35(-1.81%)
Jan 25, 2021	19.17	19.45	18.95	19.33	3,647,401	+0.16(+0.82%)
Jan 22, 2021	19.07	19.24	18.91	19.17	2,488,441	+0.01(+0.05%)
Jan 21, 2021	19.42	19.54	19.03	19.17	3,193,062	-0.40(-2.06%)
Jan 20, 2021	19.49	19.73	19.45	19.57	3,625,924	-0.07(-0.36%)
Jan 19, 2021	20.13	20.13	19.50	19.64	4,460,260	-0.41(-2.05%)
Jan 15, 2021	19.10	20.15	19.00	20.05	6,922,987	+0.94(+4.89%)
Jan 14, 2021	19.24	19.24	18.89	19.11	2,957,342	-0.13(-0.68%)
Jan 13, 2021	19.11	19.40	18.92	19.24	3,152,122	+0.12(+0.64%)
Jan 12, 2021	19.09	19.28	18.77	19.12	3,848,731	-0.01(-0.05%)
Jan 11, 2021	18.98	19.21	18.93	19.13	3,707,883	+0.06(+0.32%)
Jan 08, 2021	19.28	19.35	18.93	19.07	3,753,706	-0.28(-1.45%)
Jan 07, 2021	20.16	20.23	19.30	19.35	3,485,877	-0.78(-3.87%)
Jan 06, 2021	19.80	20.25	19.76	20.13	2,688,200	+0.44(+2.22%)
Jan 05, 2021	19.74	19.84	19.52	19.69	3,123,703	-0.05(-0.27%)
Jan 04, 2021	20.05	20.07	19.65	19.74	3,846,517	-0.31(-1.57%)
Dec 31, 2020		20.06	20.06	20.06	2,536,065	+0.34(+1.73%)
Dec 30, 2020	19.51	19.77	19.38	19.72	2,536,065	+0.18(+0.94%)
Dec 29, 2020	19.52	19.73	19.47	19.53	3,018,464	+0.04(+0.18%)
Dec 28, 2020	19.39	19.66	19.32	19.50	2,736,187	+0.18(+0.95%)
Dec 24, 2020	19.15	19.35	18.91	19.31	1,255,429	+0.16(+0.82%)
Dec 23, 2020	19.04	19.38	19.00	19.16	4,076,349	+0.17(+0.92%)
Dec 22, 2020	18.83	19.01	18.52	18.98	3,270,107	+0.16(+0.84%)
Dec 21, 2020	19.31	19.49	18.73	18.82	4,701,469	-0.76(-3.88%)
Dec 18, 2020	19.94	20.05	19.50	19.59	5,007,992	-0.36(-1.80%)
Dec 17, 2020	20.02	20.21	19.94	19.94	1,979,201	+0.01(+0.04%)
Dec 16, 2020	20.38	20.52	19.90	19.94	1,966,017	-0.35(-1.72%)
Dec 15, 2020	19.90	20.33	19.73	20.29	2,371,198	+0.48(+2.43%)
Dec 14, 2020	20.22	20.45	19.80	19.80	3,081,985	-0.21(-1.05%)
Dec 11, 2020	19.67	20.05	19.67	20.01	4,520,437	+0.28(+1.42%)
Dec 10, 2020	20.22	20.28	19.64	19.73	4,971,274	-0.55(-2.72%)
Dec 09, 2020	20.34	20.51	20.18	20.29	3,758,936	-0.01(-0.04%)
Dec 08, 2020	20.79	20.90	20.28	20.29	4,900,798	-0.62(-2.97%)
Dec 07, 2020	20.90	21.04	20.77	20.91	3,687,349	-0.07(-0.33%)
Dec 04, 2020	21.32	21.40	20.95	20.98	2,893,194	-0.31(-1.48%)
Dec 03, 2020	21.45	21.69	21.27	21.30	2,934,974	-0.23(-1.06%)
Dec 02, 2020	21.34	21.60	21.26	21.53	2,234,883	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.