Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.70	34.05	33.22	33.32	431,296	-0.53(-1.57%)
Feb 25, 2021	35.22	35.22	33.84	33.85	366,705	-1.09(-3.12%)
Feb 24, 2021	34.70	35.03	34.52	34.94	742,960	+0.32(+0.93%)
Feb 23, 2021	34.53	34.82	34.26	34.62	396,292	+0.02(+0.07%)
Feb 22, 2021	34.02	34.63	33.86	34.59	463,476	+0.39(+1.14%)
Feb 19, 2021	34.16	34.52	33.70	34.20	516,841	+0.67(+2.01%)
Feb 18, 2021	33.91	34.13	33.53	33.53	352,820	-0.55(-1.61%)
Feb 17, 2021	33.47	34.13	33.45	34.08	363,533	+0.66(+1.96%)
Feb 16, 2021	33.32	33.79	33.28	33.42	284,264	+0.44(+1.34%)
Feb 12, 2021	33.46	33.64	32.65	32.98	203,780	-0.46(-1.37%)
Feb 11, 2021	32.47	33.45	32.47	33.44	432,517	+0.97(+2.98%)
Feb 10, 2021	32.97	33.02	32.35	32.47	232,656	-0.44(-1.34%)
Feb 09, 2021	32.63	32.95	32.00	32.91	314,985	+0.34(+1.03%)
Feb 08, 2021	32.65	32.81	31.32	32.58	627,459	+1.47(+4.74%)
Feb 05, 2021	30.90	31.33	30.90	31.10	179,667	+0.21(+0.67%)
Feb 04, 2021	30.25	31.23	30.20	30.90	234,264	+0.82(+2.74%)
Feb 03, 2021	29.94	30.16	29.71	30.07	239,746	-0.01(-0.03%)
Feb 02, 2021	29.96	30.26	29.50	30.08	150,861	+0.42(+1.41%)
Feb 01, 2021	29.55	29.71	29.23	29.66	323,439	+0.34(+1.17%)
Jan 29, 2021	29.83	29.83	29.23	29.32	205,352	-0.70(-2.34%)
Jan 28, 2021	29.76	30.34	29.56	30.02	242,403	+0.68(+2.31%)
Jan 27, 2021	29.65	29.80	29.14	29.34	546,318	-0.56(-1.89%)
Jan 26, 2021	30.59	30.65	29.85	29.91	233,023	-0.57(-1.88%)
Jan 25, 2021	30.31	30.51	29.99	30.48	147,650	-0.02(-0.08%)
Jan 22, 2021	30.68	30.84	30.37	30.50	187,005	-0.40(-1.31%)
Jan 21, 2021	31.60	31.69	30.90	30.90	182,216	-0.60(-1.89%)
Jan 20, 2021	31.26	31.55	31.16	31.50	197,370	+0.29(+0.93%)
Jan 19, 2021	30.87	31.36	30.67	31.21	216,700	+0.40(+1.29%)
Jan 15, 2021	30.14	31.00	30.14	30.81	367,066	+0.19(+0.62%)
Jan 14, 2021	30.58	30.65	29.98	30.62	158,664	+0.25(+0.83%)
Jan 13, 2021	30.56	30.64	30.10	30.37	159,142	-0.04(-0.13%)
Jan 12, 2021	30.26	30.52	30.05	30.41	135,709	+0.33(+1.09%)
Jan 11, 2021	30.11	30.26	29.93	30.08	138,384	-0.23(-0.76%)
Jan 08, 2021	30.71	30.71	29.80	30.31	393,144	-0.42(-1.37%)
Jan 07, 2021	30.10	30.74	30.02	30.73	358,580	-0.07(-0.22%)
Jan 06, 2021	29.76	30.87	29.76	30.80	230,811	+1.61(+5.52%)
Jan 05, 2021	29.04	29.41	28.67	29.19	377,560	+0.18(+0.60%)
Jan 04, 2021	29.76	29.79	28.84	29.01	253,295	-0.72(-2.41%)
Dec 31, 2020		29.73	29.73	29.73	107,035	+0.40(+1.35%)
Dec 30, 2020	29.21	29.70	29.16	29.33	107,035	+0.16(+0.55%)
Dec 29, 2020	29.50	29.74	29.07	29.17	165,698	-0.27(-0.91%)
Dec 28, 2020	29.61	29.85	29.26	29.44	215,649	-0.05(-0.16%)
Dec 24, 2020	29.45	29.52	28.98	29.49	90,554	+0.12(+0.42%)
Dec 23, 2020	29.16	29.84	29.16	29.36	748,910	+0.40(+1.40%)
Dec 22, 2020	29.33	29.49	28.92	28.96	324,881	-0.37(-1.27%)
Dec 21, 2020	29.36	29.36	28.62	29.33	394,320	+0.00(+0.00%)
Dec 18, 2020	29.20	29.58	29.05	29.33	1,504,827	+0.05(+0.16%)
Dec 17, 2020	29.58	29.58	29.06	29.29	498,866	-0.28(-0.95%)
Dec 16, 2020	29.46	29.67	29.20	29.57	322,260	+0.29(+0.99%)
Dec 15, 2020	28.68	29.36	28.57	29.28	235,563	+0.75(+2.62%)
Dec 14, 2020	28.97	28.98	28.47	28.53	303,539	-0.14(-0.51%)
Dec 11, 2020	28.07	28.74	28.07	28.68	370,866	+0.29(+1.02%)
Dec 10, 2020	28.02	28.46	27.86	28.39	371,726	+0.27(+0.98%)
Dec 09, 2020	27.75	28.19	27.52	28.11	373,782	+0.53(+1.91%)
Dec 08, 2020	27.26	27.64	27.26	27.59	153,907	+0.05(+0.19%)
Dec 07, 2020	27.70	27.93	27.44	27.53	371,732	-0.31(-1.12%)
Dec 04, 2020	27.83	27.96	27.67	27.84	418,699	+0.21(+0.77%)
Dec 03, 2020	27.24	27.77	27.03	27.63	371,846	+0.43(+1.60%)
Dec 02, 2020	26.87	27.29	26.86	27.20	265,490	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.