Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.45	39.16	38.40	38.73	40,400	-1.91(-4.70%)
Feb 25, 2021	41.02	41.17	40.60	40.64	10,695	-0.15(-0.37%)
Feb 24, 2021	40.23	40.80	40.23	40.79	11,392	-1.97(-4.61%)
Feb 23, 2021	42.20	43.01	42.20	42.76	62,823	+1.86(+4.55%)
Feb 22, 2021	40.58	40.93	40.45	40.90	150,132	-1.32(-3.13%)
Feb 19, 2021	42.15	42.54	42.15	42.22	33,900	+0.07(+0.17%)
Feb 18, 2021	41.84	42.15	41.72	42.15	24,752	-1.42(-3.26%)
Feb 17, 2021	43.58	43.75	43.45	43.57	39,866	+0.59(+1.38%)
Feb 16, 2021	43.13	43.27	42.07	42.98	22,789	+1.18(+2.82%)
Feb 12, 2021	41.80	42.01	41.75	41.80	50,200	+0.07(+0.17%)
Feb 11, 2021	41.81	41.97	41.54	41.73	75,025	+0.52(+1.26%)
Feb 10, 2021	41.42	41.44	40.90	41.21	518,405	+0.11(+0.27%)
Feb 09, 2021	40.72	41.23	40.72	41.10	156,378	+0.38(+0.93%)
Feb 08, 2021	40.83	41.01	40.62	40.72	20,019	-0.13(-0.33%)
Feb 05, 2021	40.81	40.95	40.69	40.85	24,200	+0.85(+2.14%)
Feb 04, 2021	39.99	40.00	39.57	40.00	10,057	-0.03(-0.07%)
Feb 03, 2021	39.88	40.36	39.88	40.03	12,541	+0.94(+2.40%)
Feb 02, 2021	39.10	39.10	38.62	39.09	16,813	-0.07(-0.18%)
Feb 01, 2021	38.93	39.16	38.93	39.16	12,165	+0.69(+1.79%)
Jan 29, 2021	38.55	38.59	38.29	38.47	21,700	-0.33(-0.85%)
Jan 28, 2021	38.27	39.05	38.27	38.80	70,888	+0.75(+1.97%)
Jan 27, 2021	38.28	38.58	38.00	38.05	9,843	-0.75(-1.93%)
Jan 26, 2021	38.55	38.88	38.55	38.80	11,204	+0.20(+0.52%)
Jan 25, 2021	39.89	39.89	38.31	38.60	10,538	+0.62(+1.63%)
Jan 22, 2021	38.21	38.46	37.79	37.98	11,100	-1.81(-4.55%)
Jan 21, 2021	39.40	39.89	39.40	39.79	21,330	+0.51(+1.29%)
Jan 20, 2021	39.05	39.28	39.05	39.28	25,167	+0.27(+0.70%)
Jan 19, 2021	39.44	39.58	38.80	39.01	24,783	+0.17(+0.44%)
Jan 15, 2021	38.70	39.43	38.70	38.84	14,200	+0.99(+2.62%)
Jan 14, 2021	37.39	38.10	37.10	37.85	75,519	+0.99(+2.69%)
Jan 13, 2021	36.87	37.00	36.79	36.86	25,552	-0.36(-0.97%)
Jan 12, 2021	37.86	37.86	37.07	37.22	25,825	+1.06(+2.93%)
Jan 11, 2021	36.02	36.20	35.84	36.16	98,883	+1.49(+4.30%)
Jan 08, 2021	34.32	34.67	34.26	34.67	14,900	+1.02(+3.03%)
Jan 07, 2021	33.06	33.73	33.06	33.65	6,852	+2.20(+6.98%)
Jan 06, 2021	31.50	31.71	31.38	31.45	32,457	+0.55(+1.78%)
Jan 05, 2021	30.72	30.95	30.65	30.91	11,824	+0.92(+3.05%)
Jan 04, 2021	30.32	30.42	29.92	29.99	20,898	-1.28(-4.11%)
Dec 31, 2020		31.27	31.27	31.27	49,827	-0.12(-0.38%)
Dec 30, 2020	31.06	31.47	31.06	31.39	49,827	+0.07(+0.24%)
Dec 29, 2020	31.02	31.32	31.02	31.32	16,810	+0.04(+0.13%)
Dec 28, 2020	31.28	31.40	31.25	31.28	28,902	+0.94(+3.08%)
Dec 24, 2020	30.27	30.89	30.27	30.34	16,800	+0.07(+0.25%)
Dec 23, 2020	29.83	30.27	29.83	30.27	10,321	+0.40(+1.34%)
Dec 22, 2020	30.00	30.18	29.81	29.87	23,033	-0.41(-1.35%)
Dec 21, 2020	30.72	30.99	30.28	30.28	10,970	-0.05(-0.18%)
Dec 18, 2020	30.53	30.53	30.27	30.34	7,800	-0.60(-1.95%)
Dec 17, 2020	30.90	31.12	30.83	30.94	15,411	-0.52(-1.64%)
Dec 16, 2020	30.98	31.50	30.98	31.45	9,235	+0.30(+0.98%)
Dec 15, 2020	30.90	31.16	30.90	31.15	33,510	+0.03(+0.10%)
Dec 14, 2020	31.18	31.30	31.12	31.12	23,198	+0.51(+1.67%)
Dec 11, 2020	30.75	30.79	30.61	30.61	53,600	-0.51(-1.64%)
Dec 10, 2020	31.00	31.12	30.93	31.12	16,141	+0.39(+1.27%)
Dec 09, 2020	30.87	30.87	30.55	30.73	10,126	-0.14(-0.45%)
Dec 08, 2020	30.73	30.87	30.73	30.87	17,186	-0.23(-0.74%)
Dec 07, 2020	30.65	31.25	30.65	31.10	13,585	-1.52(-4.66%)
Dec 04, 2020	32.40	32.62	32.27	32.62	45,800	+0.54(+1.68%)
Dec 03, 2020	32.22	32.25	32.02	32.08	6,665	-0.66(-2.02%)
Dec 02, 2020	32.80	32.91	32.73	32.74	7,052	+0.53(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.