Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.0003	0.0003	0.0003	0	-0.00(-57.14%)
Feb 25, 2021	0.0007	0.0009	0.0007	0.0007	720,000	+0.00(+0.00%)
Feb 24, 2021	0.0010	0.0013	0.0002	0.0007	4,380,999	-0.00(-30.00%)
Feb 23, 2021	0.0008	0.0011	0.0004	0.0010	1,372,100	+0.00(+66.67%)
Feb 22, 2021	0.0006	0.0008	0.0006	0.0006	1,370,199	+0.00(+0.00%)
Feb 19, 2021	0.0010	0.0016	0.0006	0.0006	3,828,900	-0.00(-14.29%)
Feb 18, 2021	0.0005	0.0007	0.0005	0.0007	2,138,195	+0.00(+40.00%)
Feb 17, 2021	0.0016	0.0016	0.0005	0.0005	1,744,625	-0.00(-64.29%)
Feb 16, 2021	0.0015	0.0018	0.0002	0.0014	1,976,930	+0.00(+0.00%)
Feb 12, 2021	0.0014	0.0016	0.0010	0.0014	4,445,000	+0.00(+40.00%)
Feb 11, 2021	0.0009	0.0040	0.0009	0.0010	4,507,264	+0.00(+100.00%)
Feb 10, 2021	0.0002	0.0005	0.0002	0.0005	13,675,530	+0.00(+150.00%)
Feb 09, 2021	0.0002	0.0002	0.0001	0.0002	9,469,864	+0.00(+100.00%)
Feb 08, 2021	0.0001	0.0001	0.0001	0.0001	15,427	+0.00(+0.00%)
Feb 04, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 03, 2021	0.0001	0.0001	0.0001	0.0001	12,175	+0.00(+0.00%)
Feb 02, 2021	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Feb 01, 2021	0.0001	0.0001	0.0001	0.0001	625,000	+0.00(+0.00%)
Jan 25, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 21, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 20, 2021	0.0001	0.0001	0.0001	0.0001	4,171,417	+0.00(+0.00%)
Jan 19, 2021	0.0001	0.0001	0.0001	0.0001	388,383	+0.00(+0.00%)
Jan 15, 2021	0.0001	0.0001	0.0001	0.0001	2,200,000	+0.00(+0.00%)
Dec 14, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.