Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	650.12	650.12	630.00	642.00	1,600	-7.00(-1.08%)
Feb 25, 2021	650.54	655.50	636.36	649.00	1,144	-0.01(-0.00%)
Feb 24, 2021	660.00	665.45	644.04	649.01	1,313	-3.99(-0.61%)
Feb 23, 2021	668.15	668.45	647.14	653.00	2,373	-12.92(-1.94%)
Feb 22, 2021	659.00	671.44	655.00	665.92	1,484	+8.92(+1.36%)
Feb 19, 2021	673.85	673.85	650.58	657.00	800	+6.50(+1.00%)
Feb 18, 2021	663.50	663.50	643.49	650.50	302	-2.42(-0.37%)
Feb 17, 2021	654.50	656.25	643.07	652.92	707	-1.75(-0.27%)
Feb 16, 2021	646.00	656.87	641.46	654.67	2,427	+15.54(+2.43%)
Feb 12, 2021	644.34	646.92	637.59	639.13	700	-9.79(-1.51%)
Feb 11, 2021	645.00	648.92	639.35	648.92	1,407	+4.72(+0.73%)
Feb 10, 2021	653.70	653.70	640.50	644.20	1,457	-9.40(-1.44%)
Feb 09, 2021	645.80	654.98	645.80	653.60	2,405	+17.60(+2.77%)
Feb 08, 2021	644.30	644.30	632.63	636.00	1,005	-1.91(-0.30%)
Feb 05, 2021	640.00	640.23	625.32	637.91	1,100	+6.01(+0.95%)
Feb 04, 2021	630.75	631.90	623.17	631.90	656	-5.02(-0.79%)
Feb 03, 2021	637.00	637.97	628.21	636.92	832	+1.92(+0.30%)
Feb 02, 2021	624.50	635.50	621.55	635.00	1,717	+18.16(+2.94%)
Feb 01, 2021	608.15	626.40	605.98	616.84	419	+12.14(+2.01%)
Jan 29, 2021	611.00	617.48	601.00	604.70	1,500	-19.50(-3.12%)
Jan 28, 2021	627.00	631.65	611.00	624.20	861	+12.84(+2.10%)
Jan 27, 2021	616.00	618.00	598.75	611.36	1,643	-14.64(-2.34%)
Jan 26, 2021	624.00	635.00	616.00	626.00	1,349	+9.00(+1.46%)
Jan 25, 2021	620.00	620.00	607.61	617.00	2,034	-12.00(-1.91%)
Jan 22, 2021	620.00	629.00	618.54	629.00	2,300	+9.00(+1.45%)
Jan 21, 2021	622.00	624.65	617.75	620.00	784	+3.34(+0.54%)
Jan 20, 2021	600.00	623.85	600.00	616.66	1,476	+18.09(+3.02%)
Jan 19, 2021	600.04	602.00	591.89	598.57	3,505	-1.47(-0.24%)
Jan 15, 2021	605.25	605.25	595.20	600.04	1,800	-21.32(-3.43%)
Jan 14, 2021	623.00	623.00	616.47	621.36	816	-3.26(-0.52%)
Jan 13, 2021	625.00	626.00	620.65	624.62	1,437	-6.50(-1.03%)
Jan 12, 2021	631.30	631.96	623.63	631.12	432	-1.92(-0.30%)
Jan 11, 2021	633.35	636.93	628.80	633.04	1,090	-8.97(-1.40%)
Jan 08, 2021	642.75	646.12	636.74	642.01	1,200	+9.01(+1.42%)
Jan 07, 2021	631.00	636.91	625.75	633.00	932	+11.75(+1.89%)
Jan 06, 2021	615.00	622.73	614.51	621.25	1,236	-3.04(-0.49%)
Jan 05, 2021	620.04	627.00	617.25	624.29	1,244	-1.51(-0.24%)
Jan 04, 2021	634.00	639.50	620.00	625.81	1,071	-0.19(-0.03%)
Dec 31, 2020		626.00	626.00	626.00	1,576	-4.00(-0.63%)
Dec 30, 2020	634.20	634.95	629.79	630.00	1,576	-1.00(-0.16%)
Dec 29, 2020	625.30	633.12	624.35	631.00	2,641	+12.54(+2.03%)
Dec 28, 2020	603.00	632.20	602.00	618.46	2,177	+16.42(+2.73%)
Dec 24, 2020	602.00	632.20	602.00	602.04	100	-1.15(-0.19%)
Dec 23, 2020	606.30	608.61	600.69	603.19	236	+4.99(+0.83%)
Dec 22, 2020	602.25	603.70	596.37	598.20	1,526	-10.31(-1.69%)
Dec 21, 2020	602.10	608.55	593.07	608.51	903	+0.55(+0.09%)
Dec 18, 2020	613.65	619.96	607.75	607.96	700	-8.40(-1.36%)
Dec 17, 2020	620.00	623.31	614.00	616.36	2,560	-3.45(-0.56%)
Dec 16, 2020	616.00	619.85	611.50	619.81	1,088	+3.71(+0.60%)
Dec 15, 2020	623.99	624.00	615.60	616.10	801	-0.86(-0.14%)
Dec 14, 2020	615.90	621.77	615.90	616.96	3,447	+7.19(+1.18%)
Dec 11, 2020	604.70	612.94	602.95	609.77	600	-0.59(-0.10%)
Dec 10, 2020	600.90	610.36	600.90	610.36	2,396	+11.67(+1.95%)
Dec 09, 2020	599.90	603.55	598.65	598.69	1,726	-3.31(-0.55%)
Dec 08, 2020	599.02	604.71	596.40	602.00	442	+4.25(+0.71%)
Dec 07, 2020	596.10	600.70	590.65	597.75	2,382	+0.05(+0.01%)
Dec 04, 2020	598.05	600.00	595.62	597.70	700	-7.30(-1.21%)
Dec 03, 2020	608.15	608.51	602.55	605.00	278	+0.64(+0.11%)
Dec 02, 2020	600.50	604.40	595.79	604.36	493	+5.57(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.