Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	213.07	216.00	211.33	212.07	731,907	-0.75(-0.35%)
Feb 25, 2021	214.85	217.86	212.11	212.82	556,864	-1.76(-0.82%)
Feb 24, 2021	207.64	215.74	207.51	214.58	645,307	+5.62(+2.69%)
Feb 23, 2021	206.68	210.02	204.41	208.96	629,030	-0.14(-0.07%)
Feb 22, 2021	211.37	211.86	207.89	209.10	487,275	-3.83(-1.80%)
Feb 19, 2021	210.96	214.11	210.35	212.93	642,989	+3.80(+1.82%)
Feb 18, 2021	204.63	210.89	203.97	209.13	493,804	+3.75(+1.83%)
Feb 17, 2021	205.55	207.38	201.31	205.37	373,441	-2.17(-1.05%)
Feb 16, 2021	210.38	210.38	206.66	207.55	472,606	-1.99(-0.95%)
Feb 12, 2021	204.10	210.06	204.10	209.54	320,228	+4.12(+2.00%)
Feb 11, 2021	208.09	208.74	202.36	205.42	689,280	-0.94(-0.45%)
Feb 10, 2021	213.60	214.42	205.36	206.36	942,558	-6.45(-3.03%)
Feb 09, 2021	209.37	213.59	209.00	212.81	658,935	+3.23(+1.54%)
Feb 08, 2021	206.69	211.31	205.99	209.58	639,932	+2.77(+1.34%)
Feb 05, 2021	204.75	209.29	203.00	206.81	789,026	+5.03(+2.49%)
Feb 04, 2021	196.50	203.40	194.46	201.79	1,262,381	+6.53(+3.34%)
Feb 03, 2021	202.23	203.41	195.13	195.26	744,686	-6.73(-3.33%)
Feb 02, 2021	198.21	203.62	197.82	202.00	506,675	+5.40(+2.75%)
Feb 01, 2021	194.53	197.32	192.00	196.59	772,640	+5.04(+2.63%)
Jan 29, 2021	196.01	196.17	191.28	191.56	749,630	-4.96(-2.52%)
Jan 28, 2021	192.84	197.96	191.68	196.52	716,253	+4.63(+2.41%)
Jan 27, 2021	201.71	202.04	190.34	191.88	765,500	-13.04(-6.37%)
Jan 26, 2021	209.38	209.88	203.98	204.93	630,007	-3.53(-1.70%)
Jan 25, 2021	201.36	208.87	201.34	208.46	616,153	+6.43(+3.18%)
Jan 22, 2021	204.84	204.84	200.65	202.04	504,547	-3.07(-1.50%)
Jan 21, 2021	207.36	209.32	205.02	205.11	605,965	-1.22(-0.59%)
Jan 20, 2021	204.90	207.15	201.55	206.33	799,365	+1.43(+0.70%)
Jan 19, 2021	205.61	210.72	204.80	204.90	544,325	+0.12(+0.06%)
Jan 15, 2021	202.90	205.96	199.91	204.78	787,102	-0.12(-0.06%)
Jan 14, 2021	202.49	207.13	200.34	204.90	683,686	+6.47(+3.26%)
Jan 13, 2021	200.64	200.73	197.62	198.43	546,616	-2.36(-1.18%)
Jan 12, 2021	200.59	203.24	198.29	200.79	380,811	+1.00(+0.50%)
Jan 11, 2021	201.61	203.43	199.43	199.79	610,189	-3.18(-1.57%)
Jan 08, 2021	199.64	204.40	199.64	202.97	648,964	+3.55(+1.78%)
Jan 07, 2021	193.50	200.57	192.51	199.42	1,034,023	+8.55(+4.48%)
Jan 06, 2021	188.30	193.27	188.30	190.87	1,062,418	+1.53(+0.81%)
Jan 05, 2021	187.89	191.04	187.07	189.34	1,379,810	+1.05(+0.56%)
Jan 04, 2021	192.68	194.05	187.88	188.29	1,053,003	-4.43(-2.30%)
Dec 31, 2020		192.72	192.72	192.72	502,369	+1.54(+0.81%)
Dec 30, 2020	192.45	192.82	189.54	191.18	502,369	-0.50(-0.26%)
Dec 29, 2020	193.23	194.54	189.77	191.69	434,171	-0.77(-0.40%)
Dec 28, 2020	196.70	197.38	192.34	192.46	400,731	-3.30(-1.68%)
Dec 24, 2020	194.39	196.50	194.08	195.76	148,670	+1.40(+0.72%)
Dec 23, 2020	196.71	197.90	194.25	194.35	351,982	-1.81(-0.92%)
Dec 22, 2020	195.51	197.31	195.28	196.16	470,017	+0.83(+0.42%)
Dec 21, 2020	194.62	197.07	193.54	195.33	545,806	-1.70(-0.86%)
Dec 18, 2020	192.62	197.61	190.92	197.03	1,601,649	+3.44(+1.78%)
Dec 17, 2020	193.04	194.28	191.66	193.59	954,276	+1.05(+0.54%)
Dec 16, 2020	195.62	196.25	192.41	192.55	577,561	-3.24(-1.65%)
Dec 15, 2020	194.22	197.80	193.35	195.79	522,291	+2.89(+1.50%)
Dec 14, 2020	199.68	199.78	192.50	192.89	817,257	-5.37(-2.71%)
Dec 11, 2020	195.26	200.32	195.01	198.26	597,111	+2.06(+1.05%)
Dec 10, 2020	198.96	198.97	193.96	196.20	763,835	-4.02(-2.01%)
Dec 09, 2020	207.52	208.31	199.52	200.22	684,760	-7.28(-3.51%)
Dec 08, 2020	205.24	207.59	204.26	207.50	518,697	+2.03(+0.99%)
Dec 07, 2020	206.34	206.81	203.79	205.46	520,402	-1.16(-0.56%)
Dec 04, 2020	206.87	209.91	205.69	206.62	681,068	+2.21(+1.08%)
Dec 03, 2020	200.63	205.80	200.63	204.41	602,682	+2.15(+1.06%)
Dec 02, 2020	207.89	207.99	201.02	202.25	813,947	-6.13(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.