Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	1697	1729	1680	1708	+22.77(+1.35%)
Jan 13, 2021	1688	1709	1661	1685	+87.30(+5.46%)
Dec 23, 2020	1585	1614	1579	1598	+28.79(+1.83%)
Dec 22, 2020	1568	1585	1556	1569	+2.07(+0.13%)
Dec 21, 2020	1543	1576	1522	1567	+6.23(+0.40%)
Dec 18, 2020	1582	1601	1546	1561	-12.61(-0.80%)
Dec 17, 2020	1561	1593	1551	1574	+17.71(+1.14%)
Dec 16, 2020	1557	1567	1530	1556	+10.12(+0.65%)
Dec 15, 2020	1522	1555	1514	1546	+45.03(+3.00%)
Dec 14, 2020	1524	1540	1497	1501	-13.88(-0.92%)
Dec 11, 2020	1498	1526	1490	1515	+15.40(+1.03%)
Dec 10, 2020	1516	1523	1487	1499	-18.77(-1.24%)
Dec 09, 2020	1506	1530	1494	1518	+19.63(+1.31%)
Dec 08, 2020	1482	1508	1478	1498	+8.51(+0.57%)
Dec 07, 2020	1492	1502	1470	1490	-6.75(-0.45%)
Dec 04, 2020	1467	1501	1465	1497	+37.85(+2.59%)
Dec 03, 2020	1460	1496	1432	1459	+7.74(+0.53%)
Dec 02, 2020	1448	1466	1438	1451	-4.44(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.