Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.06	37.71	36.81	37.70	6,053,911	+1.18(+3.24%)
Feb 25, 2021	36.82	36.92	36.08	36.52	6,536,858	-0.65(-1.75%)
Feb 24, 2021	36.80	37.25	36.75	37.17	1,877,442	-0.23(-0.61%)
Feb 23, 2021	37.34	37.58	37.24	37.40	2,311,112	-0.10(-0.27%)
Feb 22, 2021	37.70	37.88	37.38	37.50	1,753,121	-0.27(-0.71%)
Feb 19, 2021	37.96	38.03	37.67	37.77	1,797,813	-0.50(-1.30%)
Feb 18, 2021	38.11	38.34	38.03	38.26	1,597,726	-0.12(-0.31%)
Feb 17, 2021	38.41	38.52	38.16	38.38	2,742,493	+0.20(+0.53%)
Feb 16, 2021	38.26	38.36	38.10	38.18	1,880,336	-0.55(-1.42%)
Feb 12, 2021	38.85	38.96	38.70	38.73	1,442,257	-0.44(-1.12%)
Feb 11, 2021	39.36	39.39	39.13	39.17	2,917,500	-0.20(-0.51%)
Feb 10, 2021	39.25	39.39	39.23	39.38	1,650,114	+0.24(+0.61%)
Feb 09, 2021	39.25	39.36	39.10	39.14	4,458,011	+0.02(+0.05%)
Feb 08, 2021	39.03	39.27	38.96	39.12	1,837,659	+0.17(+0.42%)
Feb 05, 2021	39.22	39.34	38.94	38.95	3,323,814	-0.32(-0.82%)
Feb 04, 2021	39.26	39.34	39.17	39.27	1,364,653	-0.10(-0.26%)
Feb 03, 2021	39.57	39.61	39.37	39.38	751,295	-0.36(-0.90%)
Feb 02, 2021	39.65	39.74	39.60	39.73	712,871	-0.24(-0.60%)
Feb 01, 2021	39.89	40.05	39.84	39.97	1,096,439	+0.04(+0.11%)
Jan 29, 2021	39.79	40.04	39.74	39.93	3,269,325	-0.24(-0.59%)
Jan 28, 2021	40.27	40.29	39.96	40.17	1,020,370	-0.22(-0.54%)
Jan 27, 2021	40.43	40.55	40.31	40.39	831,941	+0.11(+0.27%)
Jan 26, 2021	40.18	40.31	40.15	40.28	1,063,183	-0.05(-0.11%)
Jan 25, 2021	40.10	40.34	40.08	40.32	893,847	+0.44(+1.10%)
Jan 22, 2021	39.86	39.92	39.77	39.88	784,263	+0.11(+0.28%)
Jan 21, 2021	39.77	39.85	39.69	39.77	691,379	-0.27(-0.66%)
Jan 20, 2021	39.92	40.04	39.86	40.04	908,143	+0.03(+0.07%)
Jan 19, 2021	39.82	40.02	39.80	40.01	1,160,822	+0.12(+0.30%)
Jan 15, 2021	39.96	40.01	39.79	39.89	1,570,815	+0.16(+0.39%)
Jan 14, 2021	40.06	40.07	39.62	39.74	3,018,757	-0.35(-0.87%)
Jan 13, 2021	39.85	40.18	39.82	40.08	2,984,182	+0.42(+1.06%)
Jan 12, 2021	39.62	39.80	39.40	39.66	7,464,621	-0.03(-0.07%)
Jan 11, 2021	39.66	39.72	39.55	39.69	2,786,157	-0.08(-0.21%)
Jan 08, 2021	39.81	39.91	39.59	39.77	4,124,686	-0.12(-0.30%)
Jan 07, 2021	39.87	39.96	39.75	39.89	2,005,610	-0.34(-0.84%)
Jan 06, 2021	40.40	40.40	40.01	40.23	1,908,017	-0.82(-1.99%)
Jan 05, 2021	41.18	41.18	40.85	41.05	1,255,561	-0.28(-0.67%)
Jan 04, 2021	41.08	41.48	41.06	41.32	914,569	-0.06(-0.16%)
Dec 31, 2020		41.39	41.39	41.39	1,139,367	+0.07(+0.18%)
Dec 30, 2020	41.14	41.32	41.11	41.31	1,139,367	+0.07(+0.18%)
Dec 29, 2020	41.02	41.26	41.02	41.24	691,201	-0.04(-0.09%)
Dec 28, 2020	41.02	41.29	40.96	41.28	720,215	+0.01(+0.02%)
Dec 24, 2020	41.18	41.29	41.15	41.27	493,981	+0.17(+0.40%)
Dec 23, 2020	41.08	41.11	40.79	41.10	1,369,495	-0.28(-0.69%)
Dec 22, 2020	41.33	41.40	41.21	41.39	754,809	+0.19(+0.47%)
Dec 21, 2020	41.22	41.28	41.05	41.19	3,279,593	+0.17(+0.40%)
Dec 18, 2020	41.22	41.29	40.98	41.03	648,718	-0.11(-0.28%)
Dec 17, 2020	41.46	41.55	41.05	41.14	1,426,592	-0.12(-0.29%)
Dec 16, 2020	41.04	41.37	41.01	41.26	938,659	-0.10(-0.24%)
Dec 15, 2020	41.35	41.50	41.23	41.36	834,779	-0.12(-0.29%)
Dec 14, 2020	41.26	41.57	41.17	41.48	773,776	-0.12(-0.29%)
Dec 11, 2020	41.55	41.75	41.49	41.60	689,586	+0.16(+0.38%)
Dec 10, 2020	41.22	41.47	41.12	41.45	1,003,719	+0.35(+0.85%)
Dec 09, 2020	41.03	41.23	40.90	41.10	1,660,692	-0.14(-0.33%)
Dec 08, 2020	41.28	41.42	41.21	41.23	921,950	+0.19(+0.47%)
Dec 07, 2020	40.99	41.12	40.95	41.04	948,344	+0.35(+0.86%)
Dec 04, 2020	40.80	40.84	40.59	40.69	1,680,293	-0.60(-1.44%)
Dec 03, 2020	41.13	41.36	41.05	41.29	1,796,630	+0.32(+0.78%)
Dec 02, 2020	41.12	41.14	40.78	40.97	1,140,399	-0.32(-0.78%)
Dec 01, 2020	41.55	41.58	41.08	41.29	1,721,317	-0.59(-1.41%)
Nov 30, 2020	41.87	42.00	41.82	41.88	732,996	-0.05(-0.11%)
Nov 27, 2020	41.77	41.94	41.77	41.93	659,701	+0.37(+0.88%)
Nov 25, 2020	41.69	41.84	41.53	41.56	938,229	-0.11(-0.26%)
Nov 24, 2020	41.86	41.87	41.62	41.67	3,830,674	-0.38(-0.91%)
Nov 23, 2020	42.06	42.10	41.93	42.05	1,070,342	-0.18(-0.43%)
Nov 20, 2020	41.99	42.25	41.97	42.24	956,703	+0.36(+0.85%)
Nov 19, 2020	41.87	42.05	41.83	41.88	769,148	+0.21(+0.50%)
Nov 18, 2020	41.73	41.75	41.44	41.67	1,102,440	+0.10(+0.24%)
Nov 17, 2020	41.55	41.65	41.51	41.57	690,009	+0.27(+0.66%)
Nov 16, 2020	41.29	41.43	41.27	41.29	801,304	-0.10(-0.24%)
Nov 13, 2020	41.44	41.49	41.34	41.40	962,059	-0.06(-0.15%)
Nov 12, 2020	41.08	41.47	41.05	41.46	2,855,983	+0.64(+1.57%)
Nov 11, 2020	40.60	40.86	40.60	40.82	2,262,889	+0.15(+0.36%)
Nov 10, 2020	40.58	40.80	40.54	40.67	2,031,230	-0.22(-0.54%)
Nov 09, 2020	40.86	40.90	40.53	40.89	2,818,111	-0.84(-2.02%)
Nov 06, 2020	41.76	41.84	41.61	41.73	588,648	-0.48(-1.13%)
Nov 05, 2020	42.27	42.31	42.02	42.21	1,016,914	+0.07(+0.17%)
Nov 04, 2020	42.28	42.42	42.02	42.14	2,061,279	+0.85(+2.06%)
Nov 03, 2020	41.34	41.36	41.13	41.29	639,659	-0.23(-0.55%)
Nov 02, 2020	41.53	41.66	41.45	41.51	2,590,716	+0.28(+0.68%)
Oct 30, 2020	41.58	41.67	41.20	41.23	2,090,441	-0.40(-0.97%)
Oct 29, 2020	42.01	42.05	41.46	41.63	3,045,078	-0.40(-0.96%)
Oct 28, 2020	42.18	42.21	41.90	42.04	672,243	+0.05(+0.11%)
Oct 27, 2020	41.89	42.02	41.83	41.99	953,537	+0.27(+0.66%)
Oct 26, 2020	41.63	41.84	41.60	41.72	517,705	+0.37(+0.88%)
Oct 23, 2020	41.04	41.39	41.04	41.35	874,419	+0.24(+0.58%)
Oct 22, 2020	41.42	41.50	41.11	41.11	613,772	-0.42(-1.01%)
Oct 21, 2020	41.54	41.69	41.44	41.53	683,633	-0.15(-0.35%)
Oct 20, 2020	41.82	41.84	41.59	41.68	812,590	-0.37(-0.87%)
Oct 19, 2020	41.97	42.09	41.86	42.05	554,236	-0.17(-0.41%)
Oct 16, 2020	42.25	42.43	42.13	42.22	580,100	-0.10(-0.24%)
Oct 15, 2020	42.60	42.65	42.26	42.32	899,586	-0.04(-0.09%)
Oct 14, 2020	42.45	42.53	42.34	42.36	675,971	+0.06(+0.15%)
Oct 13, 2020	42.14	42.31	42.14	42.29	762,076	+0.31(+0.74%)
Oct 12, 2020	41.97	42.01	41.87	41.98	267,277	+0.11(+0.26%)
Oct 09, 2020	41.73	41.92	41.57	41.87	981,792	-0.03(-0.07%)
Oct 08, 2020	41.83	41.91	41.77	41.90	641,426	+0.24(+0.57%)
Oct 07, 2020	41.73	41.95	41.57	41.66	925,124	-0.29(-0.70%)
Oct 06, 2020	41.66	42.19	41.52	41.95	1,215,214	+0.20(+0.48%)
Oct 05, 2020	42.10	42.10	41.73	41.75	1,695,876	-0.79(-1.87%)
Oct 02, 2020	42.76	42.77	42.40	42.55	2,339,774	-0.16(-0.38%)
Oct 01, 2020	42.46	42.79	42.39	42.71	2,413,061	+0.06(+0.14%)
Sep 30, 2020	42.79	42.80	42.44	42.65	1,444,092	-0.37(-0.85%)
Sep 29, 2020	43.02	43.12	42.96	43.02	368,099	+0.05(+0.11%)
Sep 28, 2020	43.04	43.04	42.91	42.97	1,664,148	-0.11(-0.25%)
Sep 25, 2020	43.08	43.16	42.99	43.08	654,787	+0.00(+0.00%)
Sep 24, 2020	43.03	43.08	42.96	43.08	614,886	+0.14(+0.32%)
Sep 23, 2020	42.89	42.94	42.69	42.94	2,880,352	+0.06(+0.15%)
Sep 22, 2020	42.91	43.02	42.77	42.88	457,610	-0.02(-0.04%)
Sep 21, 2020	43.03	43.15	42.83	42.90	660,779	+0.21(+0.49%)
Sep 18, 2020	42.82	42.85	42.64	42.69	1,984,416	-0.16(-0.36%)
Sep 17, 2020	43.04	43.05	42.76	42.84	819,632	+0.12(+0.28%)
Sep 16, 2020	43.02	43.02	42.56	42.72	632,081	-0.12(-0.28%)
Sep 15, 2020	42.83	42.92	42.75	42.84	549,016	-0.08(-0.19%)
Sep 14, 2020	43.01	43.06	42.86	42.92	518,068	+0.00(+0.00%)
Sep 11, 2020	42.87	42.93	42.82	42.92	692,047	+0.08(+0.19%)
Sep 10, 2020	42.40	42.88	42.30	42.84	1,323,111	+0.22(+0.51%)
Sep 09, 2020	42.81	42.85	42.49	42.62	1,835,646	-0.14(-0.32%)
Sep 08, 2020	42.90	43.11	42.74	42.76	543,409	+0.25(+0.58%)
Sep 04, 2020	42.92	42.97	42.42	42.51	978,181	-0.79(-1.83%)
Sep 03, 2020	43.25	43.63	43.17	43.31	667,188	+0.13(+0.30%)
Sep 02, 2020	42.67	43.20	42.67	43.18	3,287,899	+0.38(+0.90%)
Sep 01, 2020	42.27	42.82	42.11	42.80	2,082,516	+0.48(+1.15%)
Aug 31, 2020	42.16	42.57	42.16	42.31	601,425	+0.26(+0.61%)
Aug 28, 2020	42.22	42.27	41.93	42.06	453,633	-0.04(-0.09%)
Aug 27, 2020	42.97	42.97	42.07	42.09	873,416	-0.69(-1.62%)
Aug 26, 2020	42.80	42.84	42.59	42.79	737,994	-0.16(-0.36%)
Aug 25, 2020	42.84	43.02	42.71	42.94	491,639	-0.31(-0.72%)
Aug 24, 2020	43.34	43.50	43.23	43.25	672,588	-0.08(-0.19%)
Aug 21, 2020	43.23	43.35	43.04	43.33	390,976	+0.24(+0.55%)
Aug 20, 2020	43.15	43.19	43.01	43.10	377,679	+0.36(+0.85%)
Aug 19, 2020	43.10	43.17	42.61	42.73	1,568,754	-0.25(-0.57%)
Aug 18, 2020	42.87	43.00	42.80	42.98	422,675	+0.30(+0.70%)
Aug 17, 2020	42.76	42.89	42.64	42.68	1,057,401	+0.11(+0.26%)
Aug 14, 2020	42.70	42.80	42.56	42.57	375,723	-0.15(-0.36%)
Aug 13, 2020	43.08	43.15	42.55	42.72	535,449	-0.44(-1.01%)
Aug 12, 2020	43.20	43.28	43.00	43.16	2,789,368	-0.40(-0.92%)
Aug 11, 2020	43.56	43.64	43.22	43.56	965,286	-0.47(-1.08%)
Aug 10, 2020	44.31	44.33	44.03	44.03	435,088	-0.19(-0.43%)
Aug 07, 2020	44.57	44.64	44.16	44.23	1,594,630	-0.30(-0.68%)
Aug 06, 2020	44.59	44.83	44.43	44.53	515,487	+0.26(+0.58%)
Aug 05, 2020	44.27	44.41	44.19	44.27	254,291	-0.37(-0.84%)
Aug 04, 2020	44.46	44.66	44.46	44.65	475,585	+0.39(+0.89%)
Aug 03, 2020	44.08	44.27	44.02	44.25	606,546	-0.22(-0.49%)
Jul 31, 2020	44.27	44.58	44.20	44.47	625,514	-0.04(-0.08%)
Jul 30, 2020	44.47	44.53	44.41	44.51	319,857	+0.29(+0.66%)
Jul 29, 2020	44.24	44.31	44.00	44.21	406,560	-0.07(-0.16%)
Jul 28, 2020	44.10	44.31	44.08	44.29	331,670	+0.30(+0.68%)
Jul 27, 2020	44.28	44.28	43.95	43.99	444,212	-0.18(-0.41%)
Jul 24, 2020	43.98	44.19	43.94	44.17	578,378	+0.02(+0.04%)
Jul 23, 2020	43.97	44.19	43.84	44.15	662,986	+0.47(+1.08%)
Jul 22, 2020	43.77	43.83	43.64	43.68	678,799	+0.13(+0.29%)
Jul 21, 2020	43.55	43.65	43.50	43.55	369,919	+0.03(+0.06%)
Jul 20, 2020	43.58	43.62	43.42	43.52	329,406	+0.10(+0.23%)
Jul 17, 2020	43.55	43.56	43.34	43.42	1,530,220	-0.08(-0.19%)
Jul 16, 2020	43.58	43.66	43.49	43.50	251,961	+0.19(+0.44%)
Jul 15, 2020	43.20	43.44	43.18	43.31	332,141	-0.18(-0.42%)
Jul 14, 2020	43.71	43.73	43.46	43.50	346,793	+0.05(+0.13%)
Jul 13, 2020	43.10	43.46	43.03	43.44	333,074	+0.14(+0.32%)
Jul 10, 2020	43.73	43.77	43.27	43.30	558,051	-0.21(-0.48%)
Jul 09, 2020	42.90	43.59	42.89	43.51	472,773	+0.65(+1.51%)
Jul 08, 2020	42.79	42.96	42.70	42.87	325,407	-0.13(-0.30%)
Jul 07, 2020	42.57	43.04	42.52	42.99	498,940	+0.56(+1.33%)
Jul 06, 2020	42.32	42.48	42.18	42.43	757,325	-0.17(-0.41%)
Jul 02, 2020	42.40	42.67	42.28	42.60	664,520	+0.02(+0.04%)
Jul 01, 2020	42.41	42.61	42.27	42.59	1,275,355	-0.05(-0.12%)
Jun 30, 2020	42.98	43.01	42.55	42.64	1,930,701	-0.23(-0.53%)
Jun 29, 2020	42.90	42.98	42.78	42.86	452,664	-0.14(-0.32%)
Jun 26, 2020	42.72	43.00	42.72	43.00	656,172	+0.45(+1.05%)
Jun 25, 2020	42.72	42.76	42.53	42.55	334,968	+0.11(+0.26%)
Jun 24, 2020	42.06	42.45	42.06	42.45	611,946	+0.44(+1.04%)
Jun 23, 2020	42.04	42.17	41.96	42.01	323,555	-0.27(-0.64%)
Jun 22, 2020	42.49	42.53	42.19	42.28	264,403	+0.03(+0.06%)
Jun 19, 2020	41.90	42.31	41.90	42.26	625,036	+0.00(+0.00%)
Jun 18, 2020	42.20	42.28	42.09	42.26	621,499	+0.45(+1.07%)
Jun 17, 2020	41.73	41.86	41.52	41.81	237,560	+0.12(+0.28%)
Jun 16, 2020	41.53	41.96	41.34	41.69	4,871,166	-0.59(-1.40%)
Jun 15, 2020	42.66	42.72	42.21	42.28	559,921	+0.02(+0.04%)
Jun 12, 2020	42.29	42.58	42.19	42.26	688,189	-0.40(-0.94%)
Jun 11, 2020	42.47	42.72	42.35	42.66	747,935	+0.79(+1.89%)
Jun 10, 2020	41.46	41.87	41.43	41.87	691,383	+0.58(+1.41%)
Jun 09, 2020	41.40	41.56	41.22	41.29	908,485	+0.45(+1.11%)
Jun 08, 2020	40.42	40.86	40.42	40.84	517,903	+0.15(+0.36%)
Jun 05, 2020	40.33	40.70	39.95	40.69	1,087,350	-0.30(-0.73%)
Jun 04, 2020	41.36	41.41	40.96	40.99	832,864	-0.58(-1.40%)
Jun 03, 2020	41.74	41.75	41.40	41.57	889,734	-0.54(-1.27%)
Jun 02, 2020	42.12	42.21	42.00	42.11	794,949	-0.15(-0.34%)
Jun 01, 2020	42.22	42.29	42.08	42.26	1,284,806	-0.26(-0.62%)
May 29, 2020	42.28	42.62	42.21	42.52	618,239	+0.30(+0.71%)
May 28, 2020	42.13	42.25	42.04	42.22	381,713	-0.15(-0.34%)
May 27, 2020	42.33	42.56	42.27	42.37	520,638	-0.06(-0.15%)
May 26, 2020	42.58	42.58	42.35	42.43	1,454,628	-0.56(-1.31%)
May 22, 2020	42.77	43.02	42.77	42.99	184,006	+0.22(+0.51%)
May 21, 2020	42.80	42.94	42.68	42.77	411,439	+0.13(+0.30%)
May 20, 2020	42.42	42.77	42.34	42.65	295,963	+0.14(+0.32%)
May 19, 2020	42.20	42.55	42.20	42.51	264,985	+0.12(+0.28%)
May 18, 2020	42.83	42.86	42.21	42.39	741,598	-0.90(-2.08%)
May 15, 2020	43.66	43.73	43.20	43.29	241,742	-0.13(-0.29%)
May 14, 2020	43.43	43.65	43.37	43.42	256,017	+0.40(+0.93%)
May 13, 2020	42.86	43.16	42.83	43.02	325,178	+0.30(+0.70%)
May 12, 2020	42.39	42.83	42.39	42.72	420,361	+0.40(+0.94%)
May 11, 2020	42.57	42.65	42.16	42.32	287,706	-0.33(-0.77%)
May 08, 2020	42.72	42.97	42.54	42.65	351,264	-0.53(-1.22%)
May 07, 2020	42.48	43.22	42.47	43.17	363,575	+0.68(+1.60%)
May 06, 2020	42.44	42.51	42.12	42.49	752,498	-0.64(-1.49%)
May 05, 2020	43.00	43.17	42.92	43.14	526,632	-0.26(-0.61%)
May 04, 2020	43.44	43.48	43.23	43.40	805,642	-0.17(-0.40%)
May 01, 2020	43.48	43.60	43.21	43.57	944,602	+0.34(+0.80%)
Apr 30, 2020	43.73	43.84	43.20	43.23	1,650,205	-0.49(-1.12%)
Apr 29, 2020	43.89	44.09	43.54	43.72	356,620	-0.21(-0.47%)
Apr 28, 2020	43.65	43.99	43.63	43.93	1,634,854	+0.48(+1.11%)
Apr 27, 2020	43.95	43.95	43.38	43.45	1,164,925	-0.75(-1.70%)
Apr 24, 2020	43.92	44.23	43.91	44.20	355,972	+0.11(+0.25%)
Apr 23, 2020	43.94	44.22	43.92	44.09	430,266	+0.24(+0.54%)
Apr 22, 2020	43.97	44.09	43.68	43.85	350,100	-0.44(-0.98%)
Apr 21, 2020	44.45	44.56	44.19	44.29	1,104,488	+0.53(+1.20%)
Apr 20, 2020	43.59	43.79	43.50	43.76	2,655,085	+0.35(+0.81%)
Apr 17, 2020	43.92	44.21	43.30	43.41	2,215,836	-0.63(-1.42%)
Apr 16, 2020	43.80	44.08	43.80	44.03	603,435	+0.47(+1.08%)
Apr 15, 2020	43.19	43.67	43.19	43.56	945,054	+1.08(+2.54%)
Apr 14, 2020	42.43	42.71	42.38	42.48	881,948	-0.05(-0.11%)
Apr 13, 2020	42.61	42.95	42.50	42.53	1,083,731	-0.37(-0.87%)
Apr 09, 2020	42.53	42.99	42.49	42.90	1,555,201	+0.14(+0.32%)
Apr 08, 2020	42.74	43.15	42.60	42.77	541,765	-0.30(-0.69%)
Apr 07, 2020	42.69	43.16	42.48	43.06	1,249,636	-0.44(-1.00%)
Apr 06, 2020	43.25	43.64	43.16	43.50	1,535,342	-0.16(-0.37%)
Apr 03, 2020	43.60	44.09	43.57	43.66	393,269	+0.17(+0.40%)
Apr 02, 2020	43.65	43.84	43.40	43.49	756,761	+0.05(+0.13%)
Apr 01, 2020	43.86	43.86	43.05	43.44	821,084	+0.69(+1.62%)
Mar 31, 2020	42.82	43.20	41.96	42.74	1,679,079	-0.20(-0.46%)
Mar 30, 2020	43.55	44.04	42.93	42.94	701,021	-0.43(-0.98%)
Mar 27, 2020	42.72	43.53	42.64	43.37	1,450,477	+1.03(+2.44%)
Mar 26, 2020	42.30	42.90	42.01	42.34	977,366	+0.25(+0.60%)
Mar 25, 2020	42.28	42.95	41.77	42.08	4,556,202	-0.11(-0.26%)
Mar 24, 2020	42.21	42.78	41.53	42.19	2,493,126	-0.60(-1.40%)
Mar 23, 2020	40.50	43.07	40.50	42.79	1,837,005	+1.51(+3.66%)
Mar 20, 2020	39.74	41.36	39.58	41.28	3,285,898	+2.77(+7.19%)
Mar 19, 2020	38.12	39.74	37.92	38.51	3,266,438	+0.61(+1.60%)
Mar 18, 2020	39.66	40.08	36.28	37.90	2,584,437	-1.97(-4.95%)
Mar 17, 2020	42.20	42.82	39.67	39.87	866,695	-2.61(-6.13%)
Mar 16, 2020	41.21	42.82	40.87	42.48	2,359,066	+2.52(+6.32%)
Mar 13, 2020	40.17	40.88	39.31	39.96	5,182,880	-1.06(-2.58%)
Mar 12, 2020	42.08	42.97	40.42	41.01	3,240,265	-0.16(-0.40%)
Mar 11, 2020	42.97	43.34	40.51	41.18	1,534,276	-1.28(-3.03%)
Mar 10, 2020	43.87	44.80	42.25	42.46	1,816,603	-2.12(-4.75%)
Mar 09, 2020	44.45	46.43	44.45	44.58	3,556,691	+1.42(+3.29%)
Mar 06, 2020	43.36	43.79	42.50	43.16	2,443,839	+2.07(+5.04%)
Mar 05, 2020	40.72	41.17	40.68	41.09	682,937	+0.99(+2.46%)
Mar 04, 2020	40.54	40.79	40.03	40.10	1,605,900	-0.45(-1.12%)
Mar 03, 2020	39.90	41.34	39.38	40.55	1,845,562	+0.64(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.