Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.91	68.63	64.43	67.71	6,076,747	-1.03(-1.50%)
Feb 25, 2021	69.37	69.89	67.77	68.74	7,344,901	-0.01(-0.01%)
Feb 24, 2021	67.20	68.98	67.06	68.74	5,204,334	+2.07(+3.10%)
Feb 23, 2021	66.37	67.02	64.01	66.68	5,447,936	+1.37(+2.10%)
Feb 22, 2021	63.04	66.30	62.99	65.31	5,424,389	+2.39(+3.80%)
Feb 19, 2021	60.05	63.46	59.97	62.91	6,575,876	+3.25(+5.45%)
Feb 18, 2021	59.61	60.17	58.36	59.66	3,520,618	-0.26(-0.43%)
Feb 17, 2021	59.19	60.32	58.37	59.91	3,920,221	+1.02(+1.73%)
Feb 16, 2021	58.05	59.57	57.82	58.89	5,278,280	+1.95(+3.43%)
Feb 12, 2021	56.14	56.98	56.11	56.94	2,931,214	+0.17(+0.29%)
Feb 11, 2021	56.88	57.16	55.30	56.77	2,848,210	-0.49(-0.86%)
Feb 10, 2021	56.10	57.52	55.75	57.27	4,059,941	+1.32(+2.36%)
Feb 09, 2021	56.12	56.48	54.91	55.95	4,460,294	-0.17(-0.31%)
Feb 08, 2021	54.07	56.77	54.00	56.12	4,865,990	+2.66(+4.97%)
Feb 05, 2021	53.72	54.20	53.07	53.46	3,610,647	+0.57(+1.08%)
Feb 04, 2021	52.73	53.63	52.08	52.89	4,206,475	+0.83(+1.60%)
Feb 03, 2021	50.24	52.94	50.24	52.06	6,069,424	+2.02(+4.03%)
Feb 02, 2021	49.92	51.18	48.94	50.04	4,517,736	+1.33(+2.72%)
Feb 01, 2021	49.32	49.81	47.50	48.71	4,801,194	-0.16(-0.34%)
Jan 29, 2021	50.24	51.93	48.45	48.88	6,364,207	-1.65(-3.26%)
Jan 28, 2021	51.58	52.44	49.50	50.52	5,034,663	-0.35(-0.68%)
Jan 27, 2021	49.81	52.46	49.26	50.87	5,476,254	+0.50(+1.00%)
Jan 26, 2021	51.96	52.50	50.37	50.37	3,628,792	-1.09(-2.12%)
Jan 25, 2021	50.88	51.69	50.12	51.46	3,570,552	-0.03(-0.07%)
Jan 22, 2021	49.90	51.66	49.55	51.49	3,463,451	+0.51(+1.00%)
Jan 21, 2021	51.76	52.40	50.68	50.98	3,559,306	-1.48(-2.82%)
Jan 20, 2021	52.41	53.70	51.55	52.47	3,719,975	+0.03(+0.05%)
Jan 19, 2021	51.11	52.79	50.87	52.44	4,549,516	+1.94(+3.84%)
Jan 15, 2021	51.60	51.66	49.55	50.50	4,283,712	-1.71(-3.27%)
Jan 14, 2021	50.33	52.85	50.29	52.21	5,146,913	+2.23(+4.45%)
Jan 13, 2021	51.41	51.47	49.75	49.98	5,115,403	-1.57(-3.04%)
Jan 12, 2021	51.30	51.80	50.69	51.55	4,192,698	+0.75(+1.48%)
Jan 11, 2021	48.78	51.27	48.24	50.79	3,331,110	+0.81(+1.61%)
Jan 08, 2021	52.14	52.14	49.62	49.99	4,518,072	-1.70(-3.28%)
Jan 07, 2021	51.17	51.98	50.49	51.69	3,507,617	+0.93(+1.83%)
Jan 06, 2021	50.81	51.49	49.58	50.76	6,458,538	+1.11(+2.23%)
Jan 05, 2021	48.64	51.04	48.58	49.65	4,552,781	+1.38(+2.85%)
Jan 04, 2021	49.40	49.96	47.45	48.27	3,494,097	-0.73(-1.48%)
Dec 31, 2020		49.00	49.00	49.00	3,151,155	-0.13(-0.26%)
Dec 30, 2020	48.17	49.24	47.99	49.13	3,151,155	+1.10(+2.29%)
Dec 29, 2020	48.00	48.40	47.23	48.03	2,852,542	+0.31(+0.65%)
Dec 28, 2020	48.71	49.30	47.54	47.72	2,827,780	-0.51(-1.06%)
Dec 24, 2020	48.11	48.29	47.26	48.23	1,560,746	-0.10(-0.20%)
Dec 23, 2020	46.99	48.48	46.86	48.32	3,788,750	+1.81(+3.89%)
Dec 22, 2020	46.46	47.42	46.38	46.51	5,304,692	-0.30(-0.65%)
Dec 21, 2020	45.43	47.68	44.96	46.82	6,167,312	-0.62(-1.31%)
Dec 18, 2020	48.52	48.78	47.07	47.44	12,305,065	-1.36(-2.79%)
Dec 17, 2020	49.69	49.76	48.33	48.80	5,446,792	-0.50(-1.02%)
Dec 16, 2020	49.40	50.13	48.77	49.30	5,789,230	-0.49(-0.97%)
Dec 15, 2020	49.52	50.52	48.65	49.79	4,068,513	+0.94(+1.93%)
Dec 14, 2020	51.90	52.01	48.71	48.84	4,625,402	-2.29(-4.47%)
Dec 11, 2020	52.47	52.47	50.48	51.13	4,350,787	-0.73(-1.40%)
Dec 10, 2020	50.43	53.24	50.42	51.86	4,469,581	+0.93(+1.82%)
Dec 09, 2020	51.97	53.11	50.00	50.93	5,060,281	-0.16(-0.31%)
Dec 08, 2020	50.67	52.05	50.54	51.09	5,239,163	-0.42(-0.81%)
Dec 07, 2020	52.54	52.72	51.17	51.50	5,378,590	-1.57(-2.95%)
Dec 04, 2020	51.25	53.42	51.16	53.07	6,011,396	+2.91(+5.80%)
Dec 03, 2020	50.42	51.24	49.43	50.16	4,630,806	-0.14(-0.28%)
Dec 02, 2020	46.51	50.38	46.38	50.30	6,086,122	+3.19(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.