Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	105.06	107.42	102.87	106.28	300,188	+2.04(+1.95%)
Feb 25, 2021	106.42	107.12	104.24	104.24	150,336	-2.80(-2.61%)
Feb 24, 2021	103.21	107.18	102.63	107.04	261,042	+4.42(+4.30%)
Feb 23, 2021	102.16	103.18	99.76	102.63	134,155	-1.28(-1.23%)
Feb 22, 2021	102.77	104.14	102.47	103.91	135,875	+0.33(+0.32%)
Feb 19, 2021	103.12	104.39	101.01	103.57	118,717	+1.08(+1.06%)
Feb 18, 2021	102.28	103.75	100.97	102.49	82,539	-0.20(-0.20%)
Feb 17, 2021	102.80	103.68	101.14	102.69	157,494	-1.37(-1.31%)
Feb 16, 2021	105.51	105.87	103.32	104.06	125,852	-0.96(-0.91%)
Feb 12, 2021	103.37	105.02	101.15	105.02	114,726	+1.33(+1.28%)
Feb 11, 2021	102.21	103.99	101.70	103.69	147,274	+2.30(+2.26%)
Feb 10, 2021	104.99	105.62	100.22	101.39	293,456	-2.72(-2.61%)
Feb 09, 2021	102.67	104.67	101.10	104.11	210,852	+1.47(+1.43%)
Feb 08, 2021	98.04	102.73	97.82	102.64	232,936	+5.26(+5.40%)
Feb 05, 2021	97.88	98.26	95.23	97.39	111,041	+0.61(+0.63%)
Feb 04, 2021	94.88	96.86	94.31	96.78	150,358	+2.74(+2.91%)
Feb 03, 2021	94.31	94.51	92.74	94.05	155,262	-0.86(-0.91%)
Feb 02, 2021	93.08	95.33	92.39	94.91	204,568	+3.02(+3.29%)
Feb 01, 2021	89.86	92.07	87.94	91.89	259,967	+2.28(+2.54%)
Jan 29, 2021	93.70	96.16	89.15	89.61	1,037,548	-4.83(-5.11%)
Jan 28, 2021	97.71	99.29	94.44	94.44	287,016	-3.14(-3.21%)
Jan 27, 2021	96.75	100.72	95.58	97.57	289,951	-1.32(-1.33%)
Jan 26, 2021	99.98	101.17	98.67	98.89	210,137	-0.90(-0.90%)
Jan 25, 2021	97.68	100.70	96.98	99.79	374,687	+2.00(+2.05%)
Jan 22, 2021	94.34	97.79	94.34	97.79	216,966	+3.03(+3.20%)
Jan 21, 2021	96.56	96.77	92.89	94.76	254,376	-1.65(-1.71%)
Jan 20, 2021	98.83	101.02	94.93	96.41	246,449	-2.13(-2.16%)
Jan 19, 2021	97.10	99.47	97.10	98.54	317,842	+2.37(+2.47%)
Jan 15, 2021	102.88	103.40	95.68	96.17	313,168	-8.14(-7.80%)
Jan 14, 2021	104.42	106.69	104.22	104.31	250,726	+0.16(+0.15%)
Jan 13, 2021	103.30	105.67	103.30	104.15	179,951	+0.64(+0.61%)
Jan 12, 2021	101.68	103.72	101.68	103.52	143,279	+1.83(+1.80%)
Jan 11, 2021	101.12	102.28	100.34	101.69	174,628	-0.73(-0.72%)
Jan 08, 2021	100.19	102.81	99.80	102.42	276,017	+2.88(+2.90%)
Jan 07, 2021	94.99	99.56	93.87	99.54	270,809	+4.56(+4.80%)
Jan 06, 2021	91.15	95.31	90.56	94.98	274,032	+4.86(+5.39%)
Jan 05, 2021	88.73	91.22	88.73	90.12	163,905	+1.32(+1.49%)
Jan 04, 2021	91.70	92.18	86.94	88.80	234,667	-3.11(-3.38%)
Dec 31, 2020		91.91	91.91	91.91	120,278	+0.67(+0.74%)
Dec 30, 2020	90.63	92.30	90.63	91.23	120,278	+0.75(+0.83%)
Dec 29, 2020	92.33	92.56	90.00	90.48	123,408	-1.73(-1.88%)
Dec 28, 2020	92.94	93.80	91.59	92.21	186,723	+0.64(+0.70%)
Dec 24, 2020	91.31	92.16	90.52	91.56	68,876	+0.46(+0.50%)
Dec 23, 2020	90.16	91.89	89.14	91.11	110,527	+1.70(+1.90%)
Dec 22, 2020	88.26	89.69	87.09	89.41	137,710	+1.34(+1.52%)
Dec 21, 2020	87.37	88.25	86.47	88.07	135,540	-0.64(-0.73%)
Dec 18, 2020	87.68	89.12	87.45	88.71	675,153	+1.55(+1.78%)
Dec 17, 2020	87.57	88.03	86.28	87.16	127,062	+0.43(+0.50%)
Dec 16, 2020	88.23	88.58	85.81	86.73	172,061	-1.01(-1.15%)
Dec 15, 2020	86.59	87.81	86.02	87.73	122,246	+1.96(+2.29%)
Dec 14, 2020	87.93	87.93	85.21	85.77	165,064	-0.74(-0.86%)
Dec 11, 2020	85.34	87.55	85.11	86.51	124,346	+0.62(+0.72%)
Dec 10, 2020	84.59	87.10	84.35	85.90	170,280	+0.80(+0.94%)
Dec 09, 2020	83.67	85.53	83.26	85.10	199,215	+1.97(+2.37%)
Dec 08, 2020	82.37	83.51	81.97	83.12	167,880	+0.61(+0.73%)
Dec 07, 2020	81.76	83.19	81.67	82.52	126,222	+0.97(+1.19%)
Dec 04, 2020	80.28	81.57	79.25	81.55	87,400	+1.72(+2.15%)
Dec 03, 2020	79.90	81.10	79.66	79.83	60,782	-0.13(-0.16%)
Dec 02, 2020	79.80	80.24	79.16	79.96	77,666	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.