Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.87	29.04	27.76	28.72	1,337,149	+0.72(+2.59%)
Feb 25, 2021	27.51	28.37	27.27	28.00	1,548,884	+0.51(+1.86%)
Feb 24, 2021	29.31	29.97	27.41	27.49	1,225,723	-1.32(-4.57%)
Feb 23, 2021	28.63	28.88	27.85	28.80	975,497	-0.09(-0.31%)
Feb 22, 2021	28.68	29.35	28.68	28.89	664,171	-0.05(-0.19%)
Feb 19, 2021	28.59	29.11	28.51	28.95	753,676	+0.60(+2.11%)
Feb 18, 2021	29.01	29.09	28.22	28.35	568,455	-1.00(-3.41%)
Feb 17, 2021	29.39	29.60	28.86	29.35	548,030	-0.14(-0.49%)
Feb 16, 2021	29.06	29.63	29.02	29.49	577,834	+0.69(+2.39%)
Feb 12, 2021	27.84	28.83	27.82	28.80	528,936	+0.95(+3.41%)
Feb 11, 2021	28.33	28.63	27.63	27.86	676,536	-0.26(-0.92%)
Feb 10, 2021	28.19	28.60	27.75	28.11	480,911	+0.07(+0.25%)
Feb 09, 2021	28.41	28.50	27.97	28.04	558,501	-0.37(-1.29%)
Feb 08, 2021	27.96	28.98	27.74	28.41	961,542	+0.64(+2.29%)
Feb 05, 2021	27.33	27.82	26.68	27.77	2,008,015	+0.52(+1.90%)
Feb 04, 2021	26.09	27.60	26.09	27.26	1,669,599	+1.22(+4.67%)
Feb 03, 2021	25.95	26.12	25.73	26.04	769,771	+0.12(+0.45%)
Feb 02, 2021	25.49	26.04	25.05	25.92	691,027	+0.63(+2.48%)
Feb 01, 2021	25.22	25.73	24.88	25.30	1,025,412	+0.41(+1.65%)
Jan 29, 2021	24.81	25.87	24.61	24.88	3,118,190	+0.06(+0.25%)
Jan 28, 2021	26.47	26.57	24.66	24.82	2,058,503	-1.64(-6.19%)
Jan 27, 2021	25.44	27.69	25.32	26.46	2,176,270	+0.65(+2.53%)
Jan 26, 2021	25.85	26.11	25.33	25.81	682,486	+0.23(+0.91%)
Jan 25, 2021	24.98	25.94	24.80	25.57	699,890	+0.47(+1.85%)
Jan 22, 2021	24.79	25.18	24.68	25.11	909,686	+0.01(+0.04%)
Jan 21, 2021	25.51	25.66	25.05	25.10	471,357	-0.39(-1.54%)
Jan 20, 2021	25.50	25.65	25.31	25.49	628,775	+0.12(+0.46%)
Jan 19, 2021	24.91	25.55	24.71	25.38	827,794	+0.68(+2.75%)
Jan 15, 2021	24.83	24.93	24.50	24.70	614,429	-0.44(-1.74%)
Jan 14, 2021	24.91	25.28	24.76	25.14	527,311	+0.32(+1.30%)
Jan 13, 2021	25.20	25.42	24.78	24.81	448,870	-0.45(-1.79%)
Jan 12, 2021	24.96	25.52	24.86	25.27	446,249	+0.48(+1.93%)
Jan 11, 2021	24.70	25.17	24.70	24.79	474,644	-0.18(-0.71%)
Jan 08, 2021	25.10	25.10	24.72	24.96	709,614	+0.12(+0.50%)
Jan 07, 2021	25.31	25.45	24.81	24.84	1,188,088	-0.28(-1.13%)
Jan 06, 2021	23.96	25.20	23.80	25.12	1,571,416	+1.39(+5.88%)
Jan 05, 2021	23.53	24.00	23.43	23.73	961,628	+0.44(+1.87%)
Jan 04, 2021	23.60	23.80	23.12	23.29	808,025	-0.14(-0.61%)
Dec 31, 2020		23.44	23.44	23.44	648,727	-0.08(-0.34%)
Dec 30, 2020	23.33	23.75	23.33	23.52	648,727	+0.36(+1.53%)
Dec 29, 2020	23.77	23.79	23.11	23.16	746,682	-0.48(-2.03%)
Dec 28, 2020	23.65	23.85	23.53	23.64	583,054	+0.06(+0.26%)
Dec 24, 2020	23.40	23.75	23.11	23.58	426,984	+0.18(+0.76%)
Dec 23, 2020	23.67	23.86	23.24	23.40	927,262	-0.13(-0.57%)
Dec 22, 2020	23.45	23.70	23.33	23.53	878,016	+0.27(+1.14%)
Dec 21, 2020	22.66	23.34	22.50	23.27	891,449	-0.05(-0.23%)
Dec 18, 2020	22.89	23.33	22.83	23.32	2,356,972	+0.51(+2.22%)
Dec 17, 2020	22.56	22.82	22.13	22.82	1,139,847	+0.24(+1.06%)
Dec 16, 2020	23.06	23.28	22.47	22.58	801,625	-0.46(-2.00%)
Dec 15, 2020	22.53	23.05	22.25	23.04	898,928	+0.73(+3.26%)
Dec 14, 2020	23.44	23.69	22.27	22.31	1,545,608	-0.65(-2.82%)
Dec 11, 2020	22.21	23.03	22.21	22.96	1,167,901	+0.62(+2.78%)
Dec 10, 2020	22.15	22.43	22.06	22.34	833,481	+0.08(+0.36%)
Dec 09, 2020	21.73	22.36	21.72	22.26	1,436,471	+0.60(+2.79%)
Dec 08, 2020	21.21	21.66	21.21	21.65	793,714	+0.33(+1.54%)
Dec 07, 2020	21.09	21.38	20.97	21.32	1,152,898	+0.22(+1.05%)
Dec 04, 2020	20.43	21.12	20.28	21.10	658,380	+0.94(+4.67%)
Dec 03, 2020	20.28	20.45	20.07	20.16	469,340	-0.03(-0.13%)
Dec 02, 2020	19.85	20.33	19.75	20.19	701,040	+0.09(+0.44%)
Dec 01, 2020	20.64	20.67	20.01	20.10	692,303	-0.20(-0.96%)
Nov 30, 2020	21.04	21.05	20.29	20.29	706,921	-0.83(-3.95%)
Nov 27, 2020	21.15	21.23	20.91	21.13	389,488	+0.06(+0.29%)
Nov 25, 2020	21.18	21.42	20.93	21.07	987,964	-0.34(-1.58%)
Nov 24, 2020	20.36	21.43	20.32	21.40	1,541,446	+1.42(+7.11%)
Nov 23, 2020	19.30	20.05	19.24	19.98	1,167,184	+0.87(+4.55%)
Nov 20, 2020	19.89	20.18	19.00	19.11	1,101,016	-0.91(-4.57%)
Nov 19, 2020	20.20	20.20	19.56	20.03	1,497,113	-0.25(-1.23%)
Nov 18, 2020	20.54	20.89	20.27	20.28	885,357	-0.11(-0.52%)
Nov 17, 2020	20.44	20.63	20.02	20.38	741,962	-0.42(-2.01%)
Nov 16, 2020	20.76	21.50	20.48	20.80	1,260,118	+0.45(+2.23%)
Nov 13, 2020	19.87	20.36	19.87	20.35	698,353	+0.71(+3.62%)
Nov 12, 2020	19.74	19.91	19.40	19.64	575,708	-0.32(-1.60%)
Nov 11, 2020	20.12	20.12	19.74	19.96	678,966	-0.02(-0.09%)
Nov 10, 2020	19.77	20.31	19.72	19.97	1,256,492	+0.41(+2.09%)
Nov 09, 2020	19.04	19.65	18.63	19.56	1,631,275	+1.94(+11.04%)
Nov 06, 2020	17.59	17.85	17.45	17.62	631,581	+0.03(+0.15%)
Nov 05, 2020	17.21	17.88	17.21	17.59	755,714	+0.48(+2.80%)
Nov 04, 2020	17.76	17.87	17.03	17.11	688,881	-0.75(-4.22%)
Nov 03, 2020	18.02	18.22	17.74	17.87	950,076	+0.22(+1.26%)
Nov 02, 2020	16.98	17.67	16.96	17.65	1,052,373	+0.91(+5.47%)
Oct 30, 2020	16.68	16.94	16.51	16.73	1,385,785	+0.05(+0.32%)
Oct 29, 2020	16.41	16.70	16.24	16.68	1,128,716	+0.22(+1.35%)
Oct 28, 2020	16.83	17.22	16.42	16.46	1,127,120	-0.85(-4.93%)
Oct 27, 2020	17.58	17.66	17.19	17.31	977,791	-0.27(-1.52%)
Oct 26, 2020	18.44	18.49	17.49	17.58	1,513,447	-1.18(-6.30%)
Oct 23, 2020	17.89	19.08	17.89	18.76	1,754,667	+0.88(+4.92%)
Oct 22, 2020	19.21	19.70	17.18	17.88	1,829,457	-0.93(-4.96%)
Oct 21, 2020	18.87	19.32	18.76	18.81	1,603,076	-0.14(-0.75%)
Oct 20, 2020	19.15	19.52	18.93	18.95	1,142,855	+0.04(+0.23%)
Oct 19, 2020	18.98	19.16	18.82	18.91	979,553	-0.07(-0.37%)
Oct 16, 2020	18.38	19.31	18.38	18.98	1,672,581	+0.58(+3.14%)
Oct 15, 2020	17.97	18.49	17.95	18.40	832,747	+0.17(+0.93%)
Oct 14, 2020	18.06	18.35	17.99	18.23	666,255	+0.18(+0.98%)
Oct 13, 2020	18.13	18.22	17.87	18.05	764,469	-0.12(-0.68%)
Oct 12, 2020	17.99	18.33	17.99	18.18	606,728	+0.22(+1.23%)
Oct 09, 2020	18.42	18.48	17.94	17.96	809,783	-0.24(-1.31%)
Oct 08, 2020	18.11	18.21	17.79	18.20	509,706	+0.21(+1.17%)
Oct 07, 2020	17.77	18.17	17.77	17.98	721,139	+0.35(+2.00%)
Oct 06, 2020	18.08	18.18	17.51	17.63	1,102,313	-0.22(-1.23%)
Oct 05, 2020	17.33	17.91	17.21	17.85	1,326,156	+0.82(+4.80%)
Oct 02, 2020	16.85	17.31	16.81	17.03	1,449,767	-0.10(-0.57%)
Oct 01, 2020	17.16	17.35	16.92	17.13	934,572	-0.03(-0.15%)
Sep 30, 2020	17.33	17.51	17.09	17.16	1,443,541	-0.01(-0.05%)
Sep 29, 2020	17.47	17.54	17.16	17.17	897,915	-0.22(-1.26%)
Sep 28, 2020	17.29	17.63	17.29	17.39	1,467,207	+0.29(+1.70%)
Sep 25, 2020	16.85	17.27	16.85	17.10	1,048,455	+0.04(+0.21%)
Sep 24, 2020	16.95	17.43	16.87	17.06	934,255	+0.04(+0.26%)
Sep 23, 2020	17.14	17.47	17.00	17.02	1,012,615	-0.18(-1.02%)
Sep 22, 2020	16.95	17.54	16.85	17.19	1,401,307	+0.45(+2.68%)
Sep 21, 2020	17.25	17.30	16.58	16.74	1,080,490	-0.98(-5.51%)
Sep 18, 2020	18.14	18.73	17.64	17.72	2,801,565	-0.41(-2.28%)
Sep 17, 2020	17.58	18.49	17.54	18.13	1,835,502	+0.35(+1.98%)
Sep 16, 2020	17.56	18.27	17.43	17.78	1,879,645	+0.54(+3.11%)
Sep 15, 2020	17.35	17.58	17.23	17.25	729,892	-0.08(-0.46%)
Sep 14, 2020	17.20	17.32	16.95	17.32	1,111,937	+0.20(+1.18%)
Sep 11, 2020	17.03	17.28	16.95	17.12	1,052,320	+0.10(+0.57%)
Sep 10, 2020	17.91	17.95	17.01	17.03	962,612	-0.85(-4.77%)
Sep 09, 2020	18.01	18.18	17.62	17.88	731,601	-0.07(-0.39%)
Sep 08, 2020	18.30	18.34	17.86	17.95	965,481	-0.48(-2.58%)
Sep 04, 2020	18.42	18.64	18.05	18.42	780,915	+0.33(+1.80%)
Sep 03, 2020	18.34	18.71	18.02	18.10	680,273	-0.21(-1.15%)
Sep 02, 2020	18.39	18.42	18.16	18.31	741,419	-0.06(-0.34%)
Sep 01, 2020	17.94	18.43	17.80	18.37	467,265	+0.36(+2.00%)
Aug 31, 2020	18.27	18.34	17.96	18.01	613,275	-0.34(-1.87%)
Aug 28, 2020	18.46	18.51	18.07	18.35	628,618	-0.01(-0.05%)
Aug 27, 2020	18.33	18.57	18.24	18.36	813,174	+0.17(+0.92%)
Aug 26, 2020	18.11	18.32	17.92	18.20	890,307	-0.04(-0.19%)
Aug 25, 2020	18.48	18.94	18.17	18.23	882,898	-0.05(-0.29%)
Aug 24, 2020	17.92	18.28	17.72	18.28	750,297	+0.48(+2.72%)
Aug 21, 2020	17.85	18.04	17.69	17.80	612,252	-0.15(-0.83%)
Aug 20, 2020	17.91	18.15	17.88	17.95	570,793	-0.21(-1.16%)
Aug 19, 2020	17.95	18.39	17.95	18.16	463,527	+0.21(+1.18%)
Aug 18, 2020	18.20	18.29	17.91	17.95	559,134	-0.37(-2.02%)
Aug 17, 2020	18.69	18.70	18.19	18.32	483,670	-0.21(-1.14%)
Aug 14, 2020	18.20	18.64	18.18	18.53	486,665	+0.12(+0.67%)
Aug 13, 2020	18.25	18.56	18.22	18.41	482,913	-0.04(-0.24%)
Aug 12, 2020	18.74	18.74	18.18	18.45	599,263	-0.10(-0.52%)
Aug 11, 2020	18.67	18.93	18.52	18.55	764,653	+0.16(+0.86%)
Aug 10, 2020	17.73	18.57	17.73	18.39	915,253	+0.78(+4.45%)
Aug 07, 2020	17.26	17.63	17.09	17.61	748,637	+0.33(+1.94%)
Aug 06, 2020	17.34	17.54	17.24	17.27	805,491	-0.13(-0.76%)
Aug 05, 2020	17.25	17.46	17.08	17.40	1,163,307	+0.37(+2.17%)
Aug 04, 2020	17.13	17.37	16.95	17.03	1,056,252	-0.21(-1.22%)
Aug 03, 2020	17.25	17.55	17.13	17.25	1,187,378	+0.06(+0.36%)
Jul 31, 2020	17.21	17.33	16.73	17.18	1,119,262	-0.13(-0.76%)
Jul 30, 2020	17.65	17.85	17.18	17.32	1,095,292	-0.71(-3.95%)
Jul 29, 2020	17.39	18.18	17.39	18.03	1,826,591	+0.65(+3.75%)
Jul 28, 2020	16.96	17.71	16.96	17.38	1,590,049	+0.26(+1.49%)
Jul 27, 2020	17.02	17.25	16.73	17.12	1,485,097	+0.11(+0.62%)
Jul 24, 2020	17.27	17.75	16.95	17.02	1,629,340	-0.26(-1.53%)
Jul 23, 2020	17.09	17.60	16.73	17.28	3,409,875	-1.49(-7.92%)
Jul 22, 2020	18.60	18.83	18.49	18.77	886,320	+0.05(+0.28%)
Jul 21, 2020	18.83	19.13	18.60	18.71	1,040,593	+0.11(+0.61%)
Jul 20, 2020	18.80	18.95	18.52	18.60	523,280	-0.30(-1.58%)
Jul 17, 2020	19.27	19.46	18.90	18.90	679,308	-0.40(-2.10%)
Jul 16, 2020	19.12	19.38	19.01	19.30	790,960	+0.07(+0.37%)
Jul 15, 2020	19.17	19.42	19.02	19.23	1,095,532	+0.56(+3.02%)
Jul 14, 2020	18.14	18.70	17.77	18.67	942,277	+0.57(+3.16%)
Jul 13, 2020	17.97	18.30	17.57	18.10	1,047,417	+0.30(+1.66%)
Jul 10, 2020	17.65	17.90	17.43	17.80	1,545,745	+0.60(+3.50%)
Jul 09, 2020	17.85	17.95	17.16	17.20	712,684	-0.68(-3.80%)
Jul 08, 2020	17.88	18.16	17.68	17.88	961,226	-0.05(-0.29%)
Jul 07, 2020	18.53	18.64	17.87	17.93	937,529	-0.84(-4.46%)
Jul 06, 2020	18.62	18.79	18.33	18.77	897,938	+0.56(+3.06%)
Jul 02, 2020	18.21	18.63	18.04	18.21	864,520	+0.19(+1.06%)
Jul 01, 2020	18.75	18.81	17.99	18.02	885,139	-0.54(-2.91%)
Jun 30, 2020	18.22	18.69	18.04	18.56	824,914	+0.21(+1.14%)
Jun 29, 2020	18.27	18.61	18.16	18.35	1,242,767	+0.34(+1.89%)
Jun 26, 2020	18.40	18.66	17.82	18.01	1,742,805	-0.54(-2.91%)
Jun 25, 2020	17.89	18.58	17.79	18.55	785,418	+0.49(+2.70%)
Jun 24, 2020	18.89	19.01	18.05	18.06	1,445,287	-1.12(-5.86%)
Jun 23, 2020	19.68	19.74	19.15	19.19	1,204,549	-0.14(-0.72%)
Jun 22, 2020	19.00	19.43	18.79	19.33	693,005	+0.25(+1.33%)
Jun 19, 2020	19.63	19.76	19.05	19.08	2,020,044	-0.37(-1.93%)
Jun 18, 2020	19.32	19.82	19.23	19.45	984,179	-0.10(-0.54%)
Jun 17, 2020	19.76	19.81	19.34	19.55	1,138,004	-0.21(-1.06%)
Jun 16, 2020	20.18	20.46	19.68	19.76	1,506,701	+0.42(+2.16%)
Jun 15, 2020	18.43	19.52	18.21	19.35	1,082,004	+0.23(+1.19%)
Jun 12, 2020	19.14	19.18	18.41	19.12	1,181,102	+0.72(+3.93%)
Jun 11, 2020	18.76	18.90	18.27	18.40	1,395,421	-1.27(-6.47%)
Jun 10, 2020	19.95	20.35	19.46	19.67	1,318,960	-0.45(-2.25%)
Jun 09, 2020	20.49	20.63	20.03	20.12	1,610,182	-0.74(-3.55%)
Jun 08, 2020	19.89	20.88	19.89	20.86	1,580,289	+1.19(+6.03%)
Jun 05, 2020	20.05	20.78	19.62	19.68	1,276,650	+0.12(+0.62%)
Jun 04, 2020	18.72	19.61	18.56	19.55	1,691,828	+0.61(+3.22%)
Jun 03, 2020	18.44	19.05	18.31	18.94	1,008,334	+0.78(+4.27%)
Jun 02, 2020	17.70	18.23	17.56	18.17	1,137,220	+0.74(+4.25%)
Jun 01, 2020	17.58	17.71	17.26	17.43	981,270	+0.02(+0.10%)
May 29, 2020	17.48	17.54	17.22	17.41	1,442,855	-0.33(-1.87%)
May 28, 2020	18.53	18.70	17.68	17.74	1,009,144	-0.77(-4.15%)
May 27, 2020	18.33	18.58	17.89	18.51	1,507,664	+0.55(+3.06%)
May 26, 2020	18.12	18.19	17.74	17.96	1,592,510	+0.63(+3.62%)
May 22, 2020	17.43	17.57	17.13	17.33	828,274	-0.11(-0.65%)
May 21, 2020	17.24	17.61	17.22	17.45	842,387	+0.14(+0.81%)
May 20, 2020	17.32	17.46	17.17	17.31	1,082,029	+0.36(+2.11%)
May 19, 2020	16.96	17.60	16.95	16.95	1,447,600	-0.17(-0.97%)
May 18, 2020	16.62	17.30	16.62	17.11	1,511,229	+1.26(+7.92%)
May 15, 2020	15.39	16.23	15.31	15.86	1,349,143	+0.24(+1.51%)
May 14, 2020	15.42	15.65	14.93	15.62	2,323,502	-0.21(-1.32%)
May 13, 2020	16.36	16.36	15.61	15.83	2,095,975	-0.64(-3.86%)
May 12, 2020	16.81	17.03	16.40	16.47	2,262,490	-0.28(-1.67%)
May 11, 2020	16.37	16.85	16.13	16.75	866,211	+0.18(+1.11%)
May 08, 2020	15.95	16.58	15.82	16.56	846,282	+0.91(+5.79%)
May 07, 2020	16.20	16.40	15.52	15.66	1,453,753	-0.35(-2.18%)
May 06, 2020	16.26	16.40	15.74	16.01	2,060,298	-0.09(-0.54%)
May 05, 2020	17.06	17.06	16.07	16.09	2,774,323	+0.24(+1.54%)
May 04, 2020	16.04	16.15	15.34	15.85	3,285,496	-0.47(-2.88%)
May 01, 2020	16.47	16.54	15.81	16.32	4,512,208	-0.50(-2.96%)
Apr 30, 2020	15.30	17.14	14.86	16.82	3,627,749	+1.08(+6.87%)
Apr 29, 2020	15.69	16.09	15.60	15.74	1,346,291	+0.51(+3.32%)
Apr 28, 2020	15.23	15.47	14.91	15.23	1,112,119	+0.20(+1.33%)
Apr 27, 2020	14.60	15.19	14.54	15.03	788,512	+0.60(+4.17%)
Apr 24, 2020	14.38	14.51	14.05	14.43	627,428	+0.27(+1.91%)
Apr 23, 2020	13.81	14.33	13.56	14.16	796,987	+0.47(+3.44%)
Apr 22, 2020	14.21	14.31	13.56	13.69	621,126	-0.12(-0.88%)
Apr 21, 2020	13.36	13.95	13.36	13.81	957,890	+0.09(+0.64%)
Apr 20, 2020	13.74	13.94	13.58	13.72	1,023,869	-0.37(-2.66%)
Apr 17, 2020	14.18	14.52	13.73	14.10	1,225,836	+0.37(+2.67%)
Apr 16, 2020	13.72	13.84	13.38	13.73	970,130	-0.05(-0.38%)
Apr 15, 2020	14.21	14.32	13.60	13.78	1,373,790	-1.15(-7.71%)
Apr 14, 2020	15.24	15.62	14.73	14.93	3,099,738	+0.10(+0.71%)
Apr 13, 2020	14.79	14.88	14.24	14.83	1,850,866	-0.16(-1.09%)
Apr 09, 2020	15.55	16.09	14.71	14.99	1,423,249	-0.16(-1.08%)
Apr 08, 2020	14.66	15.35	14.39	15.16	943,800	+0.77(+5.33%)
Apr 07, 2020	14.35	14.87	14.17	14.39	1,466,872	+0.69(+5.03%)
Apr 06, 2020	13.45	13.93	13.16	13.70	1,148,584	+0.98(+7.73%)
Apr 03, 2020	13.86	13.96	12.53	12.72	1,955,735	-1.19(-8.56%)
Apr 02, 2020	13.02	14.03	12.87	13.91	2,106,855	+0.82(+6.26%)
Apr 01, 2020	13.11	13.39	12.74	13.09	1,111,906	-0.77(-5.54%)
Mar 31, 2020	13.63	14.17	13.44	13.86	2,334,900	+0.11(+0.82%)
Mar 30, 2020	13.67	14.01	13.11	13.74	1,953,841	-0.01(-0.06%)
Mar 27, 2020	14.37	14.54	13.73	13.75	2,554,797	-1.25(-8.33%)
Mar 26, 2020	15.12	16.06	14.63	15.00	2,463,108	+0.07(+0.46%)
Mar 25, 2020	13.86	15.63	13.51	14.93	2,376,283	+0.98(+7.05%)
Mar 24, 2020	13.79	14.41	13.58	13.95	1,401,317	+0.78(+5.89%)
Mar 23, 2020	13.76	14.06	12.98	13.17	1,658,243	-0.78(-5.56%)
Mar 20, 2020	14.86	15.22	13.72	13.95	1,830,935	-0.77(-5.21%)
Mar 19, 2020	13.61	15.16	13.48	14.72	1,743,077	+0.84(+6.02%)
Mar 18, 2020	13.93	14.94	13.14	13.88	2,210,664	-1.21(-8.00%)
Mar 17, 2020	14.33	15.18	13.65	15.09	3,287,417	+0.93(+6.58%)
Mar 16, 2020	14.03	14.31	13.54	14.16	2,402,708	-1.28(-8.27%)
Mar 13, 2020	14.72	15.51	13.94	15.43	2,433,129	+1.55(+11.18%)
Mar 12, 2020	13.78	14.62	13.12	13.88	2,333,575	-0.87(-5.90%)
Mar 11, 2020	14.53	14.84	14.17	14.75	2,323,283	-0.18(-1.21%)
Mar 10, 2020	15.43	15.43	13.64	14.93	2,484,357	+0.13(+0.87%)
Mar 09, 2020	15.91	15.98	14.61	14.80	2,547,309	-2.66(-15.21%)
Mar 06, 2020	17.71	18.12	17.20	17.46	1,910,965	-0.83(-4.53%)
Mar 05, 2020	18.11	18.56	18.02	18.29	2,180,132	-0.42(-2.26%)
Mar 04, 2020	18.19	18.76	17.83	18.71	1,354,407	+0.79(+4.43%)
Mar 03, 2020	18.10	18.61	17.49	17.92	3,244,239	-0.19(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.