Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	140.80	148.00	134.00	141.80	123,155	-1.80(-1.25%)
Feb 25, 2021	152.80	157.60	139.00	143.60	118,027	-11.20(-7.24%)
Feb 24, 2021	148.40	157.80	143.40	154.80	88,368	+7.40(+5.02%)
Feb 23, 2021	140.20	148.60	127.00	147.40	234,830	-13.80(-8.56%)
Feb 22, 2021	159.80	167.00	158.40	161.20	124,825	-4.40(-2.66%)
Feb 19, 2021	161.00	169.60	160.40	165.60	122,880	+6.80(+4.28%)
Feb 18, 2021	164.00	166.00	157.80	158.80	166,302	-12.40(-7.24%)
Feb 17, 2021	172.60	175.80	158.20	171.20	261,876	-3.60(-2.06%)
Feb 16, 2021	186.00	187.00	174.00	174.80	236,369	-10.20(-5.51%)
Feb 12, 2021	180.00	188.60	176.20	185.00	184,835	+2.80(+1.54%)
Feb 11, 2021	187.80	188.00	174.00	182.20	236,647	-5.40(-2.88%)
Feb 10, 2021	195.00	196.40	177.60	187.60	362,958	-2.80(-1.47%)
Feb 09, 2021	194.40	205.80	189.80	190.40	272,311	-1.40(-0.73%)
Feb 08, 2021	195.60	197.00	187.00	191.80	289,361	+0.20(+0.10%)
Feb 05, 2021	193.40	194.80	185.00	191.60	331,400	+5.20(+2.79%)
Feb 04, 2021	190.00	196.40	184.20	186.40	875,105	-28.20(-13.14%)
Feb 03, 2021	231.40	231.60	210.60	214.60	185,751	-11.80(-5.21%)
Feb 02, 2021	206.60	234.20	205.00	226.40	199,075	+19.80(+9.58%)
Feb 01, 2021	204.20	208.00	189.60	206.60	132,459	+7.20(+3.61%)
Jan 29, 2021	201.40	213.00	195.40	199.40	112,300	-3.40(-1.68%)
Jan 28, 2021	216.80	223.80	194.60	202.80	145,068	-12.00(-5.59%)
Jan 27, 2021	219.40	243.00	212.00	214.80	135,060	-22.20(-9.37%)
Jan 26, 2021	243.60	247.40	230.20	237.00	108,854	-7.00(-2.87%)
Jan 25, 2021	250.60	266.40	230.00	244.00	192,328	+2.60(+1.08%)
Jan 22, 2021	220.20	244.00	219.40	241.40	116,290	+22.40(+10.23%)
Jan 21, 2021	228.00	233.60	213.80	219.00	129,698	-11.60(-5.03%)
Jan 20, 2021	212.60	234.00	208.20	230.60	169,467	+21.00(+10.02%)
Jan 19, 2021	223.60	227.20	206.60	209.60	117,041	-10.40(-4.73%)
Jan 15, 2021	228.60	236.80	208.60	220.00	141,200	-7.20(-3.17%)
Jan 14, 2021	215.60	246.80	210.40	227.20	249,558	+20.40(+9.86%)
Jan 13, 2021	192.00	213.60	188.00	206.80	179,261	+14.80(+7.71%)
Jan 12, 2021	183.00	193.00	180.00	192.00	91,410	+10.80(+5.96%)
Jan 11, 2021	186.00	191.60	176.40	181.20	87,750	-5.60(-3.00%)
Jan 08, 2021	197.00	218.40	181.00	186.80	181,160	-13.60(-6.79%)
Jan 07, 2021	173.80	202.20	172.20	200.40	265,442	+32.40(+19.29%)
Jan 06, 2021	167.60	182.60	166.60	168.00	118,321	-4.00(-2.33%)
Jan 05, 2021	170.00	176.20	162.00	172.00	90,714	-3.20(-1.83%)
Jan 04, 2021	177.40	183.00	172.20	175.20	94,049	+0.00(+0.00%)
Dec 31, 2020		175.20	175.20	175.20	114,072	-7.80(-4.26%)
Dec 30, 2020	187.40	199.60	183.00	183.00	114,072	-4.80(-2.56%)
Dec 29, 2020	185.00	190.80	163.80	187.80	136,085	+2.00(+1.08%)
Dec 28, 2020	190.00	195.80	177.40	185.80	177,692	-2.00(-1.06%)
Dec 24, 2020	204.80	204.91	186.80	187.80	121,085	-16.40(-8.03%)
Dec 23, 2020	190.60	205.80	186.80	204.20	193,579	+9.40(+4.83%)
Dec 22, 2020	196.20	205.40	170.00	194.80	319,440	+7.40(+3.95%)
Dec 21, 2020	159.60	188.80	157.60	187.40	284,234	+25.60(+15.82%)
Dec 18, 2020	157.60	166.00	150.60	161.80	226,710	+4.60(+2.93%)
Dec 17, 2020	143.60	163.00	143.60	157.20	278,590	+14.60(+10.24%)
Dec 16, 2020	142.60	146.00	137.40	142.60	108,270	+0.40(+0.28%)
Dec 15, 2020	148.80	151.40	137.00	142.20	172,138	-5.80(-3.92%)
Dec 14, 2020	151.20	154.00	144.80	148.00	181,837	+3.20(+2.21%)
Dec 11, 2020	148.60	159.00	141.00	144.80	407,520	+4.80(+3.43%)
Dec 10, 2020	139.60	149.20	134.40	140.00	830,118	-33.40(-19.26%)
Dec 09, 2020	180.40	209.80	167.00	173.40	326,573	-9.80(-5.35%)
Dec 08, 2020	193.60	194.20	175.20	183.20	250,497	-9.20(-4.78%)
Dec 07, 2020	165.00	228.00	162.00	192.40	886,535	+31.20(+19.35%)
Dec 04, 2020	131.60	171.60	128.80	161.20	657,620	+35.20(+27.94%)
Dec 03, 2020	116.60	133.60	112.40	126.00	147,390	+12.20(+10.72%)
Dec 02, 2020	109.00	117.80	104.60	113.80	73,864	-1.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.