Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.78	53.99	52.43	52.73	852,779	-1.41(-2.60%)
Feb 25, 2021	56.34	56.36	54.00	54.14	1,117,193	-1.56(-2.80%)
Feb 24, 2021	54.47	55.79	54.38	55.70	2,642,827	+1.50(+2.76%)
Feb 23, 2021	54.06	54.35	53.54	54.20	1,389,866	+0.54(+1.01%)
Feb 22, 2021	52.85	53.99	52.75	53.66	448,938	+0.72(+1.36%)
Feb 19, 2021	52.14	53.09	52.14	52.94	228,310	+1.22(+2.35%)
Feb 18, 2021	51.72	52.15	51.20	51.72	515,083	-0.43(-0.83%)
Feb 17, 2021	51.67	52.42	51.44	52.16	1,229,670	+0.19(+0.36%)
Feb 16, 2021	51.16	52.17	50.99	51.97	2,329,314	+1.56(+3.09%)
Feb 12, 2021	49.87	50.65	49.87	50.41	768,134	+0.56(+1.12%)
Feb 11, 2021	50.28	50.45	49.32	49.85	1,154,081	-0.36(-0.72%)
Feb 10, 2021	50.33	50.75	49.96	50.21	326,139	-0.01(-0.02%)
Feb 09, 2021	50.05	50.31	49.61	50.22	277,343	+0.05(+0.09%)
Feb 08, 2021	49.65	50.17	49.58	50.17	426,621	+0.77(+1.55%)
Feb 05, 2021	49.78	50.03	49.23	49.41	427,332	+0.02(+0.04%)
Feb 04, 2021	48.18	49.44	48.18	49.39	3,928,478	+1.44(+3.01%)
Feb 03, 2021	47.13	47.95	46.99	47.95	1,854,543	+0.89(+1.90%)
Feb 02, 2021	46.54	47.49	46.34	47.05	477,892	+1.18(+2.57%)
Feb 01, 2021	45.73	45.94	45.33	45.87	754,658	+0.53(+1.17%)
Jan 29, 2021	46.42	46.77	45.17	45.34	2,973,358	-1.12(-2.41%)
Jan 28, 2021	46.25	46.89	45.86	46.46	524,881	+0.96(+2.10%)
Jan 27, 2021	46.18	46.40	45.38	45.50	3,624,195	-1.65(-3.50%)
Jan 26, 2021	47.93	48.10	47.13	47.15	599,070	-0.52(-1.10%)
Jan 25, 2021	47.71	47.74	46.77	47.68	659,206	-0.47(-0.97%)
Jan 22, 2021	47.73	48.27	47.73	48.14	181,938	-0.11(-0.22%)
Jan 21, 2021	48.92	48.98	48.06	48.25	323,826	-0.68(-1.38%)
Jan 20, 2021	49.89	49.89	48.65	48.93	401,860	-0.90(-1.81%)
Jan 19, 2021	49.94	50.01	49.33	49.83	638,891	+0.23(+0.47%)
Jan 15, 2021	50.22	50.43	49.33	49.60	614,263	-1.65(-3.22%)
Jan 14, 2021	50.78	51.52	50.48	51.24	498,565	+0.87(+1.74%)
Jan 13, 2021	50.55	50.63	49.91	50.37	533,560	-0.23(-0.46%)
Jan 12, 2021	50.21	50.88	49.97	50.60	564,646	+0.75(+1.50%)
Jan 11, 2021	48.85	49.87	48.46	49.86	1,731,039	+0.56(+1.13%)
Jan 08, 2021	49.95	49.95	48.56	49.30	2,160,294	-0.45(-0.91%)
Jan 07, 2021	49.75	50.49	49.43	49.75	5,439,010	+1.19(+2.45%)
Jan 06, 2021	46.85	49.06	46.85	48.56	1,717,956	+3.10(+6.82%)
Jan 05, 2021	44.89	45.78	44.79	45.46	310,192	+0.48(+1.06%)
Jan 04, 2021	45.70	45.70	44.36	44.98	534,762	-0.43(-0.95%)
Dec 31, 2020		45.41	45.41	45.41	167,079	+0.50(+1.10%)
Dec 30, 2020	44.60	44.95	44.53	44.92	167,079	+0.40(+0.89%)
Dec 29, 2020	45.08	45.08	44.42	44.52	164,249	-0.37(-0.82%)
Dec 28, 2020	44.98	45.38	44.65	44.89	244,592	+0.29(+0.65%)
Dec 24, 2020	45.03	45.03	44.17	44.60	289,437	-0.20(-0.44%)
Dec 23, 2020	43.93	45.06	43.93	44.80	745,380	+1.26(+2.90%)
Dec 22, 2020	44.12	44.18	43.54	43.54	294,845	-0.49(-1.11%)
Dec 21, 2020	43.92	44.32	43.19	44.02	1,660,207	+0.74(+1.71%)
Dec 18, 2020	43.90	43.90	43.00	43.29	156,603	-0.47(-1.08%)
Dec 17, 2020	43.89	44.00	43.45	43.76	182,044	-0.11(-0.24%)
Dec 16, 2020	43.85	43.92	43.43	43.87	164,889	+0.21(+0.47%)
Dec 15, 2020	43.36	43.79	42.90	43.66	529,610	+0.73(+1.71%)
Dec 14, 2020	44.24	44.31	42.86	42.93	195,552	-0.67(-1.54%)
Dec 11, 2020	43.58	43.70	43.07	43.60	209,326	-0.57(-1.30%)
Dec 10, 2020	43.63	44.24	43.42	44.17	303,275	+0.26(+0.59%)
Dec 09, 2020	44.26	44.47	43.74	43.91	328,156	+0.05(+0.12%)
Dec 08, 2020	43.54	44.02	43.45	43.86	315,314	-0.10(-0.22%)
Dec 07, 2020	43.97	44.09	43.41	43.96	593,114	-0.23(-0.53%)
Dec 04, 2020	43.94	44.32	43.76	44.19	236,022	+0.67(+1.54%)
Dec 03, 2020	43.49	43.80	43.08	43.52	270,795	+0.06(+0.14%)
Dec 02, 2020	42.61	43.55	42.52	43.46	369,177	+0.68(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.