Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	143.28	143.55	142.60	142.68	3,999,095	-0.54(-0.37%)
Mar 30, 2021	142.82	143.58	142.69	143.22	2,204,221	+0.26(+0.18%)
Mar 29, 2021	142.76	143.61	142.05	142.95	2,949,798	-0.62(-0.43%)
Mar 26, 2021	142.16	143.71	141.63	143.58	2,643,284	+2.34(+1.66%)
Mar 25, 2021	139.13	141.53	138.34	141.23	3,698,161	+1.71(+1.22%)
Mar 24, 2021	140.06	141.38	139.50	139.52	3,471,464	+0.01(+0.01%)
Mar 23, 2021	140.91	141.27	139.12	139.51	1,956,615	-2.01(-1.42%)
Mar 22, 2021	141.31	141.93	140.85	141.52	2,564,893	-0.02(-0.01%)
Mar 19, 2021	142.00	142.39	140.49	141.54	3,730,384	-0.55(-0.39%)
Mar 18, 2021	143.05	144.14	141.82	142.09	2,415,172	-1.11(-0.77%)
Mar 17, 2021	142.55	143.20	141.69	143.20	2,481,022	+0.73(+0.51%)
Mar 16, 2021	143.25	143.30	142.24	142.47	4,269,085	-0.98(-0.69%)
Mar 15, 2021	143.10	143.56	141.94	143.45	3,675,096	+0.66(+0.46%)
Mar 12, 2021	142.06	142.82	141.81	142.80	2,180,999	+1.21(+0.85%)
Mar 11, 2021	141.60	142.50	141.09	141.59	3,108,995	+0.44(+0.31%)
Mar 10, 2021	140.01	141.63	139.95	141.15	3,663,851	+1.83(+1.31%)
Mar 09, 2021	139.93	140.78	139.28	139.32	4,377,530	-0.08(-0.06%)
Mar 08, 2021	138.94	141.07	138.50	139.40	6,094,537	+1.14(+0.83%)
Mar 05, 2021	136.81	138.62	134.41	138.26	5,509,398	+2.99(+2.21%)
Mar 04, 2021	136.73	137.56	133.41	135.27	5,681,565	-1.58(-1.15%)
Mar 03, 2021	137.17	138.32	136.81	136.84	2,971,808	-0.33(-0.24%)
Mar 02, 2021	137.74	138.01	136.94	137.17	3,216,833	-0.50(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.