Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	150.18	151.44	149.34	150.28	1,737,761	+0.66(+0.44%)
Mar 30, 2021	147.29	150.11	146.80	149.62	1,887,985	+2.53(+1.72%)
Mar 29, 2021	149.84	151.50	146.78	147.09	2,169,275	-3.86(-2.56%)
Mar 26, 2021	149.53	151.17	148.13	150.95	2,365,097	+3.24(+2.19%)
Mar 25, 2021	142.26	148.45	141.62	147.71	2,207,523	+3.89(+2.71%)
Mar 24, 2021	147.52	150.01	143.78	143.81	3,514,087	-2.03(-1.39%)
Mar 23, 2021	150.34	150.69	145.15	145.84	2,390,789	-5.94(-3.91%)
Mar 22, 2021	154.87	154.87	150.89	151.78	1,808,528	-2.82(-1.82%)
Mar 19, 2021	153.71	155.79	151.44	154.60	2,291,054	+0.48(+0.31%)
Mar 18, 2021	156.98	159.26	153.48	154.12	3,672,088	-3.46(-2.20%)
Mar 17, 2021	155.87	157.66	154.71	157.58	2,578,941	+1.30(+0.83%)
Mar 16, 2021	158.92	158.92	155.73	156.29	2,821,103	-2.94(-1.85%)
Mar 15, 2021	160.01	160.03	157.57	159.23	1,924,498	-0.12(-0.08%)
Mar 12, 2021	157.43	159.41	157.25	159.35	6,867,312	+2.20(+1.40%)
Mar 11, 2021	156.89	157.57	155.31	157.15	2,768,389	+1.86(+1.20%)
Mar 10, 2021	152.64	155.68	152.34	155.29	3,251,819	+3.72(+2.46%)
Mar 09, 2021	152.50	153.12	150.25	151.57	2,143,455	+0.71(+0.47%)
Mar 08, 2021	148.51	152.09	148.26	150.85	3,014,192	+3.32(+2.25%)
Mar 05, 2021	146.28	147.82	141.37	147.54	3,465,998	+3.75(+2.61%)
Mar 04, 2021	145.86	147.63	141.18	143.79	3,736,830	-2.48(-1.70%)
Mar 03, 2021	146.29	149.04	145.82	146.27	2,771,648	+0.78(+0.54%)
Mar 02, 2021	147.42	147.46	145.37	145.49	2,462,547	-1.97(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.