Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.13	31.39	30.78	30.81	1,136,167	-0.28(-0.90%)
Mar 30, 2021	30.00	31.24	29.67	31.09	834,107	+0.90(+2.98%)
Mar 29, 2021	31.29	31.85	30.10	30.19	989,071	-1.18(-3.76%)
Mar 26, 2021	30.09	31.44	29.41	31.37	1,010,900	+1.75(+5.91%)
Mar 25, 2021	28.47	29.86	28.14	29.62	1,225,719	+0.81(+2.81%)
Mar 24, 2021	29.15	29.96	28.81	28.81	971,559	+0.05(+0.17%)
Mar 23, 2021	29.96	30.34	28.51	28.76	887,396	-1.31(-4.36%)
Mar 22, 2021	30.09	30.59	29.42	30.07	788,363	+0.16(+0.53%)
Mar 19, 2021	29.44	30.27	28.82	29.91	2,301,500	+0.85(+2.92%)
Mar 18, 2021	30.35	30.50	28.84	29.06	1,082,563	-1.90(-6.14%)
Mar 17, 2021	29.26	30.99	28.75	30.96	814,233	+1.32(+4.45%)
Mar 16, 2021	30.60	30.91	29.59	29.64	743,066	-0.72(-2.37%)
Mar 15, 2021	29.36	30.40	29.04	30.36	784,156	+1.02(+3.48%)
Mar 12, 2021	29.08	29.63	28.22	29.34	1,029,300	-0.42(-1.41%)
Mar 11, 2021	29.98	30.73	29.61	29.76	1,543,950	+0.27(+0.92%)
Mar 10, 2021	28.53	29.77	28.36	29.49	867,016	+1.32(+4.69%)
Mar 09, 2021	28.30	28.63	27.73	28.17	1,052,337	+0.38(+1.37%)
Mar 08, 2021	27.42	28.59	27.10	27.79	1,390,817	+0.69(+2.55%)
Mar 05, 2021	26.49	27.13	25.03	27.10	1,921,400	+1.02(+3.91%)
Mar 04, 2021	26.85	27.55	25.48	26.08	1,282,147	-0.72(-2.69%)
Mar 03, 2021	28.08	28.14	26.77	26.80	956,398	-1.29(-4.59%)
Mar 02, 2021	28.06	28.40	27.50	28.09	1,153,405	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.