Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	112.04	113.03	110.01	110.66	281,781	-0.73(-0.66%)
Mar 30, 2021	109.39	111.82	108.73	111.39	199,744	+2.61(+2.40%)
Mar 29, 2021	110.18	112.29	107.72	108.78	223,568	-1.86(-1.68%)
Mar 26, 2021	109.53	110.90	108.40	110.63	204,634	+2.50(+2.31%)
Mar 25, 2021	104.17	108.80	103.45	108.14	249,265	+3.28(+3.12%)
Mar 24, 2021	105.28	107.24	104.57	104.86	299,307	+1.22(+1.18%)
Mar 23, 2021	107.01	108.00	103.24	103.64	338,338	-4.69(-4.33%)
Mar 22, 2021	111.98	111.98	107.59	108.32	200,803	-3.03(-2.72%)
Mar 19, 2021	111.26	112.18	108.97	111.35	814,380	-0.27(-0.24%)
Mar 18, 2021	112.15	112.89	111.30	111.62	351,002	-0.47(-0.42%)
Mar 17, 2021	111.36	112.19	108.96	112.09	245,688	+1.12(+1.01%)
Mar 16, 2021	111.38	112.09	109.23	110.97	176,754	-1.44(-1.28%)
Mar 15, 2021	113.16	113.21	110.61	112.41	229,967	-1.35(-1.19%)
Mar 12, 2021	111.75	114.05	111.30	113.76	267,473	+2.77(+2.50%)
Mar 11, 2021	110.84	111.94	109.34	110.99	300,703	+0.64(+0.58%)
Mar 10, 2021	105.79	110.81	105.79	110.35	405,483	+4.45(+4.20%)
Mar 09, 2021	106.72	107.26	104.98	105.90	240,624	+0.27(+0.25%)
Mar 08, 2021	104.24	107.18	103.29	105.63	216,449	+2.55(+2.47%)
Mar 05, 2021	100.38	103.75	99.33	103.08	325,144	+4.14(+4.19%)
Mar 04, 2021	99.85	100.86	98.31	98.94	319,518	-1.45(-1.45%)
Mar 03, 2021	99.44	103.03	99.44	100.39	247,820	+1.69(+1.71%)
Mar 02, 2021	100.08	100.08	97.56	98.70	324,638	-1.52(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.