Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.17	17.85	16.17	17.10	28,597	+0.89(+5.52%)
Mar 30, 2021	16.60	16.65	16.21	16.21	23,029	-0.31(-1.90%)
Mar 29, 2021	16.88	17.09	16.46	16.52	26,334	-0.44(-2.61%)
Mar 26, 2021	17.11	17.13	16.78	16.97	38,065	-0.04(-0.22%)
Mar 25, 2021	16.85	17.22	16.78	17.00	17,776	-0.06(-0.32%)
Mar 24, 2021	17.56	17.57	16.85	17.06	33,366	-0.26(-1.49%)
Mar 23, 2021	18.09	18.09	17.25	17.32	48,217	-0.42(-2.39%)
Mar 22, 2021	17.68	17.85	17.57	17.74	16,703	+0.02(+0.10%)
Mar 19, 2021	17.77	17.94	17.61	17.72	36,330	-0.04(-0.21%)
Mar 18, 2021	18.40	18.40	17.67	17.76	21,399	-0.35(-1.93%)
Mar 17, 2021	17.83	18.17	17.83	18.11	63,944	+0.08(+0.46%)
Mar 16, 2021	17.88	18.08	17.68	18.03	20,294	+0.01(+0.05%)
Mar 15, 2021	18.90	18.90	17.85	18.02	74,061	-1.11(-5.79%)
Mar 12, 2021	19.62	19.65	18.53	19.12	40,490	-0.46(-2.35%)
Mar 11, 2021	19.52	19.58	19.39	19.58	11,908	+0.25(+1.29%)
Mar 10, 2021	18.88	19.36	18.84	19.34	17,643	+0.66(+3.55%)
Mar 09, 2021	18.64	19.12	18.53	18.67	17,050	+0.29(+1.55%)
Mar 08, 2021	18.04	18.65	18.04	18.39	23,107	+0.59(+3.31%)
Mar 05, 2021	17.73	17.87	17.50	17.80	11,072	+0.22(+1.26%)
Mar 04, 2021	18.18	18.52	17.50	17.58	19,526	-0.46(-2.55%)
Mar 03, 2021	17.78	18.64	17.78	18.04	12,579	+0.00(+0.00%)
Mar 02, 2021	18.19	18.19	17.97	18.04	4,438	-0.16(-0.86%)
Mar 01, 2021	17.98	18.40	17.87	18.19	26,756	+0.69(+3.95%)
Feb 26, 2021	17.67	18.30	17.50	17.50	15,414	-0.04(-0.21%)
Feb 25, 2021	17.62	18.10	17.54	17.54	20,347	-0.16(-0.88%)
Feb 24, 2021	17.11	17.72	17.11	17.70	7,256	+0.64(+3.78%)
Feb 23, 2021	17.05	17.27	15.75	17.05	65,410	-1.54(-8.28%)
Feb 22, 2021	18.40	18.65	18.40	18.59	4,004	-0.01(-0.05%)
Feb 19, 2021	18.21	18.60	17.99	18.60	23,664	+0.47(+2.59%)
Feb 18, 2021	17.77	18.38	17.62	18.13	20,800	+0.30(+1.71%)
Feb 17, 2021	17.82	17.96	17.65	17.83	8,966	-0.17(-0.92%)
Feb 16, 2021	18.22	18.23	17.98	17.99	14,157	-0.28(-1.51%)
Feb 12, 2021	18.58	18.59	18.09	18.27	10,746	-0.38(-2.03%)
Feb 11, 2021	19.00	19.00	18.21	18.64	20,930	-0.15(-0.78%)
Feb 10, 2021	18.77	19.33	18.64	18.79	34,700	+0.00(+0.00%)
Feb 09, 2021	18.58	18.80	17.99	18.79	23,150	+0.20(+1.09%)
Feb 08, 2021	17.86	18.63	17.73	18.59	38,972	+0.74(+4.13%)
Feb 05, 2021	18.03	18.06	17.68	17.85	15,197	-0.05(-0.26%)
Feb 04, 2021	17.78	18.01	17.59	17.90	13,008	+0.08(+0.47%)
Feb 03, 2021	17.63	18.10	17.44	17.82	37,963	+0.23(+1.31%)
Feb 02, 2021	16.95	17.68	16.95	17.59	30,846	+0.60(+3.52%)
Feb 01, 2021	16.42	17.02	16.42	16.99	24,221	+0.58(+3.54%)
Jan 29, 2021	16.31	16.62	16.31	16.41	30,829	-0.06(-0.34%)
Jan 28, 2021	16.31	16.51	16.19	16.46	24,374	+0.16(+0.96%)
Jan 27, 2021	16.37	16.62	15.88	16.31	29,525	-0.38(-2.26%)
Jan 26, 2021	17.49	17.83	16.62	16.68	36,088	-0.76(-4.33%)
Jan 25, 2021	15.96	17.87	15.89	17.44	78,017	+1.32(+8.17%)
Jan 22, 2021	15.84	16.12	15.84	16.12	13,786	+0.17(+1.10%)
Jan 21, 2021	16.03	16.19	15.66	15.95	23,406	+0.01(+0.06%)
Jan 20, 2021	15.80	16.13	15.71	15.94	12,399	+0.28(+1.76%)
Jan 19, 2021	15.86	16.20	15.66	15.66	21,705	-0.06(-0.41%)
Jan 15, 2021	15.66	16.04	15.66	15.72	12,592	+0.06(+0.41%)
Jan 14, 2021	15.84	16.21	15.66	15.66	13,681	-0.04(-0.24%)
Jan 13, 2021	16.29	16.35	15.70	15.70	32,713	-0.81(-4.91%)
Jan 12, 2021	16.50	16.75	16.43	16.51	13,800	+0.11(+0.67%)
Jan 11, 2021	17.04	17.10	16.36	16.40	34,991	-0.69(-4.04%)
Jan 08, 2021	16.51	17.12	16.41	17.09	28,007	+0.62(+3.75%)
Jan 07, 2021	17.46	17.48	16.47	16.47	29,329	-0.91(-5.25%)
Jan 06, 2021	16.96	17.90	16.96	17.38	46,615	+0.67(+4.02%)
Jan 05, 2021	16.65	17.15	16.47	16.71	26,276	+0.05(+0.28%)
Jan 04, 2021	16.58	17.49	16.50	16.66	77,314	+0.32(+1.97%)
Dec 31, 2020		16.34	16.34	16.34	41,595	-0.33(-1.99%)
Dec 30, 2020	17.50	17.68	16.59	16.67	41,595	-0.62(-3.57%)
Dec 29, 2020	16.86	17.31	16.66	17.29	47,506	+0.54(+3.25%)
Dec 28, 2020	16.87	16.95	16.54	16.75	31,757	+0.18(+1.06%)
Dec 24, 2020	17.18	17.22	16.52	16.57	6,621	-0.49(-2.86%)
Dec 23, 2020	16.46	17.46	16.34	17.06	74,286	+0.98(+6.07%)
Dec 22, 2020	15.49	16.28	15.08	16.08	123,045	+0.46(+2.95%)
Dec 21, 2020	15.73	15.73	14.95	15.62	72,796	-0.27(-1.68%)
Dec 18, 2020	15.22	15.89	15.09	15.89	119,627	+0.75(+4.93%)
Dec 17, 2020	14.53	15.36	14.53	15.14	66,553	+0.59(+4.05%)
Dec 16, 2020	14.48	14.63	14.39	14.55	58,078	+0.14(+0.96%)
Dec 15, 2020	14.00	14.49	13.61	14.42	41,574	+0.60(+4.33%)
Dec 14, 2020	14.05	14.05	13.49	13.82	22,212	-0.22(-1.57%)
Dec 11, 2020	13.99	14.17	13.83	14.04	29,022	+0.02(+0.13%)
Dec 10, 2020	13.92	14.10	13.62	14.02	26,961	+0.04(+0.26%)
Dec 09, 2020	13.88	14.10	13.45	13.98	31,404	+0.09(+0.66%)
Dec 08, 2020	13.41	13.90	13.21	13.89	33,553	+0.33(+2.44%)
Dec 07, 2020	13.71	13.79	13.15	13.56	50,538	-0.17(-1.27%)
Dec 04, 2020	13.81	13.81	13.33	13.74	23,043	-0.07(-0.53%)
Dec 03, 2020	13.52	14.19	13.52	13.81	73,795	+0.29(+2.11%)
Dec 02, 2020	12.75	13.64	12.75	13.52	87,992	+0.65(+5.05%)
Dec 01, 2020	12.57	13.01	12.16	12.87	43,220	+0.49(+3.99%)
Nov 30, 2020	12.26	12.53	12.26	12.38	53,474	+0.06(+0.49%)
Nov 27, 2020	12.14	12.55	12.02	12.32	33,336	+0.25(+2.08%)
Nov 25, 2020	12.40	12.43	11.94	12.07	41,757	+0.18(+1.53%)
Nov 24, 2020	11.75	12.93	11.75	11.89	49,541	+0.49(+4.34%)
Nov 23, 2020	11.65	11.70	11.37	11.39	8,870	-0.08(-0.68%)
Nov 20, 2020	11.57	12.02	11.43	11.47	8,189	-0.37(-3.15%)
Nov 19, 2020	11.21	11.84	11.17	11.84	9,803	+0.66(+5.89%)
Nov 18, 2020	11.63	11.67	11.17	11.18	13,736	-0.30(-2.64%)
Nov 17, 2020	11.43	11.86	11.43	11.49	11,223	-0.04(-0.38%)
Nov 16, 2020	11.85	11.88	11.35	11.53	14,942	-0.02(-0.15%)
Nov 13, 2020	11.42	11.88	11.39	11.55	8,536	+0.40(+3.58%)
Nov 12, 2020	11.77	11.82	11.04	11.15	11,570	-0.73(-6.13%)
Nov 11, 2020	11.62	11.92	11.53	11.88	9,462	+0.27(+2.31%)
Nov 10, 2020	11.78	11.88	11.17	11.61	17,827	+0.51(+4.61%)
Nov 09, 2020	11.56	11.56	11.10	11.10	20,245	+0.31(+2.89%)
Nov 06, 2020	11.10	11.16	10.72	10.78	12,688	-0.31(-2.81%)
Nov 05, 2020	11.09	11.37	11.02	11.10	15,863	+0.01(+0.08%)
Nov 04, 2020	10.88	11.39	10.26	11.09	24,099	+0.05(+0.47%)
Nov 03, 2020	11.17	12.33	11.04	11.04	18,790	+0.03(+0.24%)
Nov 02, 2020	10.86	11.03	10.86	11.01	10,312	+0.35(+3.25%)
Oct 30, 2020	10.88	11.30	10.65	10.66	13,034	-0.10(-0.89%)
Oct 29, 2020	10.71	11.24	10.71	10.76	13,545	+0.08(+0.73%)
Oct 28, 2020	10.61	10.84	10.20	10.68	34,584	-0.10(-0.96%)
Oct 27, 2020	10.79	11.17	10.78	10.78	9,245	-0.02(-0.16%)
Oct 26, 2020	10.94	11.23	10.75	10.80	12,043	-0.15(-1.35%)
Oct 23, 2020	11.29	11.40	10.95	10.95	16,841	-0.14(-1.25%)
Oct 22, 2020	11.10	11.39	11.09	11.09	12,721	+0.14(+1.27%)
Oct 21, 2020	10.97	11.36	10.95	10.95	9,502	+0.06(+0.56%)
Oct 20, 2020	10.73	11.17	10.73	10.89	26,604	+0.34(+3.20%)
Oct 19, 2020	10.79	10.92	10.55	10.55	5,535	-0.28(-2.56%)
Oct 16, 2020	10.56	11.05	10.56	10.83	47,294	+0.28(+2.63%)
Oct 15, 2020	10.19	10.71	10.19	10.55	40,303	+0.23(+2.18%)
Oct 14, 2020	10.66	10.83	10.32	10.32	8,051	-0.21(-1.98%)
Oct 13, 2020	10.40	10.65	10.40	10.53	3,257	+0.03(+0.25%)
Oct 12, 2020	10.71	11.01	10.50	10.51	12,257	-0.20(-1.86%)
Oct 09, 2020	10.71	11.05	10.71	10.71	4,268	+0.10(+0.90%)
Oct 08, 2020	10.48	10.69	9.961	10.61	22,407	+0.20(+1.92%)
Oct 07, 2020	10.45	10.52	10.13	10.41	7,194	+0.09(+0.84%)
Oct 06, 2020	10.27	10.55	10.27	10.32	15,053	+0.09(+0.85%)
Oct 05, 2020	10.27	10.27	10.21	10.24	5,498	+0.14(+1.37%)
Oct 02, 2020	9.761	10.27	9.761	10.10	7,959	+0.03(+0.34%)
Oct 01, 2020	10.13	10.26	9.987	10.06	6,788	+0.03(+0.35%)
Sep 30, 2020	9.935	10.28	9.935	10.03	7,917	+0.10(+0.96%)
Sep 29, 2020	9.883	10.18	9.780	9.935	14,673	+0.10(+0.97%)
Sep 28, 2020	10.05	10.33	9.692	9.839	23,185	+0.06(+0.62%)
Sep 25, 2020	10.58	10.58	9.731	9.779	19,263	-0.89(-8.37%)
Sep 24, 2020	9.103	10.98	9.094	10.67	40,354	+1.47(+15.91%)
Sep 23, 2020	9.727	9.865	9.120	9.207	27,062	-0.40(-4.15%)
Sep 22, 2020	10.09	10.33	9.605	9.605	54,247	-0.30(-3.06%)
Sep 21, 2020	10.42	10.70	9.753	9.909	62,075	-0.77(-7.22%)
Sep 18, 2020	10.88	11.20	10.62	10.68	81,323	-0.20(-1.83%)
Sep 17, 2020	11.01	11.43	10.77	10.88	41,287	-0.39(-3.46%)
Sep 16, 2020	11.36	11.44	11.26	11.27	51,164	+0.04(+0.39%)
Sep 15, 2020	11.48	11.63	11.17	11.23	5,476	-0.18(-1.60%)
Sep 14, 2020	11.13	11.41	11.02	11.41	15,315	+0.48(+4.36%)
Sep 11, 2020	10.98	11.25	10.92	10.93	7,740	+0.08(+0.72%)
Sep 10, 2020	11.16	11.17	10.78	10.85	13,219	-0.29(-2.64%)
Sep 09, 2020	10.62	11.25	10.62	11.15	20,205	+0.02(+0.16%)
Sep 08, 2020	11.36	11.50	11.13	11.13	18,635	-0.43(-3.74%)
Sep 04, 2020	11.68	11.68	11.44	11.56	17,907	-0.05(-0.45%)
Sep 03, 2020	11.43	11.62	11.43	11.62	10,041	+0.15(+1.28%)
Sep 02, 2020	11.20	11.47	11.20	11.47	11,872	+0.35(+3.11%)
Sep 01, 2020	10.80	11.19	10.80	11.12	36,900	+0.20(+1.82%)
Aug 31, 2020	11.32	11.32	10.92	10.92	8,800	-0.29(-2.62%)
Aug 28, 2020	11.25	11.33	11.18	11.22	8,087	+0.14(+1.25%)
Aug 27, 2020	11.24	11.47	10.99	11.08	7,165	-0.22(-1.92%)
Aug 26, 2020	11.10	11.48	11.10	11.30	8,425	+0.30(+2.76%)
Aug 25, 2020	11.43	11.62	10.97	10.99	11,700	-0.37(-3.27%)
Aug 24, 2020	11.43	11.51	11.13	11.36	13,791	-0.01(-0.08%)
Aug 21, 2020	11.50	11.66	11.17	11.37	14,210	-0.23(-2.01%)
Aug 20, 2020	11.62	11.62	11.39	11.61	2,294	-0.21(-1.76%)
Aug 19, 2020	11.05	12.12	11.05	11.81	10,155	+0.42(+3.72%)
Aug 18, 2020	11.37	11.64	11.10	11.39	21,675	-0.08(-0.68%)
Aug 17, 2020	11.40	11.47	11.03	11.47	38,118	+0.09(+0.76%)
Aug 14, 2020	11.23	11.47	11.11	11.38	6,123	+0.03(+0.23%)
Aug 13, 2020	10.99	11.41	10.99	11.36	9,099	+0.40(+3.63%)
Aug 12, 2020	11.73	11.73	10.96	10.96	16,832	-0.80(-6.77%)
Aug 11, 2020	11.98	11.98	11.51	11.75	15,003	+0.06(+0.52%)
Aug 10, 2020	11.34	12.00	11.34	11.69	10,051	+0.18(+1.58%)
Aug 07, 2020	10.46	11.51	10.22	11.51	18,370	+1.03(+9.83%)
Aug 06, 2020	10.29	10.48	10.17	10.48	34,059	+0.18(+1.77%)
Aug 05, 2020	10.08	10.30	10.05	10.30	26,068	+0.42(+4.29%)
Aug 04, 2020	9.867	9.910	9.564	9.876	39,222	-0.07(-0.70%)
Aug 03, 2020	10.37	10.37	9.694	9.945	60,413	-0.26(-2.54%)
Jul 31, 2020	10.20	10.37	10.05	10.20	8,318	+0.03(+0.34%)
Jul 30, 2020	10.41	10.42	9.954	10.17	13,407	-0.39(-3.69%)
Jul 29, 2020	10.74	10.78	10.41	10.56	16,011	+0.00(+0.00%)
Jul 28, 2020	10.82	10.82	10.40	10.56	13,762	-0.35(-3.17%)
Jul 27, 2020	10.33	10.93	10.33	10.91	36,373	+0.67(+6.51%)
Jul 24, 2020	10.48	10.81	10.19	10.24	14,210	-0.16(-1.50%)
Jul 23, 2020	10.98	11.18	10.40	10.40	9,109	-0.45(-4.15%)
Jul 22, 2020	11.19	11.22	10.82	10.85	4,148	-0.20(-1.80%)
Jul 21, 2020	10.91	11.25	10.91	11.04	3,611	+0.35(+3.32%)
Jul 20, 2020	10.91	10.91	10.62	10.69	7,297	-0.18(-1.67%)
Jul 17, 2020	10.94	11.02	10.82	10.87	4,274	-0.08(-0.71%)
Jul 16, 2020	11.12	11.22	10.65	10.95	7,790	-0.05(-0.47%)
Jul 15, 2020	10.68	11.31	10.37	11.00	24,190	+0.53(+5.04%)
Jul 14, 2020	10.85	10.85	10.15	10.47	18,795	-0.46(-4.20%)
Jul 13, 2020	11.49	11.49	9.971	10.93	36,132	-0.55(-4.82%)
Jul 10, 2020	10.52	11.49	10.52	11.49	8,202	+0.93(+8.86%)
Jul 09, 2020	10.97	10.97	10.52	10.55	12,232	-0.47(-4.24%)
Jul 08, 2020	10.77	11.17	10.67	11.02	13,469	+0.35(+3.33%)
Jul 07, 2020	11.31	11.43	10.66	10.66	10,391	-0.76(-6.67%)
Jul 06, 2020	11.75	11.75	11.11	11.43	7,508	-0.07(-0.60%)
Jul 02, 2020	11.64	11.77	11.19	11.49	7,394	-0.12(-1.04%)
Jul 01, 2020	10.96	11.69	10.96	11.62	7,174	+0.10(+0.83%)
Jun 30, 2020	11.26	11.82	11.26	11.52	5,985	+0.15(+1.29%)
Jun 29, 2020	10.39	11.38	10.39	11.37	14,075	+1.24(+12.21%)
Jun 26, 2020	10.88	10.88	9.954	10.14	63,313	-0.77(-7.06%)
Jun 25, 2020	10.86	11.12	10.86	10.91	19,746	+0.10(+0.88%)
Jun 24, 2020	11.55	11.81	10.81	10.81	16,000	-0.73(-6.30%)
Jun 23, 2020	11.77	11.97	11.32	11.54	28,926	+0.14(+1.21%)
Jun 22, 2020	11.68	12.16	11.27	11.40	16,107	-0.15(-1.27%)
Jun 19, 2020	12.02	12.11	11.43	11.55	54,301	-0.13(-1.11%)
Jun 18, 2020	11.95	12.20	11.62	11.68	23,187	-0.14(-1.17%)
Jun 17, 2020	12.53	12.85	11.79	11.81	14,102	-0.61(-4.88%)
Jun 16, 2020	12.62	12.62	11.92	12.42	11,693	+0.52(+4.36%)
Jun 15, 2020	11.10	12.08	10.89	11.90	12,584	+0.43(+3.77%)
Jun 12, 2020	11.59	11.59	10.77	11.47	14,232	+0.35(+3.19%)
Jun 11, 2020	12.26	12.37	11.07	11.11	24,135	-1.53(-12.10%)
Jun 10, 2020	13.39	13.40	12.50	12.64	19,632	-0.62(-4.69%)
Jun 09, 2020	13.35	14.00	13.27	13.27	21,181	-0.23(-1.73%)
Jun 08, 2020	13.35	13.74	12.83	13.50	23,954	+0.31(+2.36%)
Jun 05, 2020	13.06	13.23	12.59	13.19	22,679	+0.64(+5.10%)
Jun 04, 2020	12.02	12.78	11.75	12.55	37,583	+0.46(+3.79%)
Jun 03, 2020	11.46	12.10	11.46	12.09	19,499	+0.94(+8.45%)
Jun 02, 2020	11.10	11.29	11.04	11.15	20,223	+0.07(+0.62%)
Jun 01, 2020	11.39	11.65	11.05	11.08	21,337	-0.09(-0.77%)
May 29, 2020	11.58	12.02	10.73	11.17	67,805	-0.41(-3.58%)
May 28, 2020	12.10	12.10	11.58	11.58	16,174	-0.37(-3.11%)
May 27, 2020	12.10	12.10	11.58	11.95	18,029	-0.09(-0.79%)
May 26, 2020	11.35	12.10	11.11	12.05	11,810	+1.20(+11.07%)
May 22, 2020	11.10	11.10	10.73	10.85	10,182	-0.23(-2.11%)
May 21, 2020	11.58	11.92	10.55	11.08	10,786	-0.80(-6.70%)
May 20, 2020	11.16	12.00	11.11	11.87	13,652	+0.86(+7.76%)
May 19, 2020	9.939	11.23	9.818	11.02	22,294	+1.02(+10.20%)
May 18, 2020	10.41	10.93	9.852	9.999	53,350	-0.08(-0.77%)
May 15, 2020	9.766	10.15	9.766	10.08	9,950	+0.32(+3.28%)
May 14, 2020	9.541	9.982	9.316	9.757	20,567	+0.05(+0.53%)
May 13, 2020	9.558	9.796	9.489	9.705	29,597	+0.20(+2.09%)
May 12, 2020	10.13	10.13	9.507	9.507	21,730	-0.50(-5.01%)
May 11, 2020	10.11	10.24	9.809	10.01	38,319	-0.18(-1.78%)
May 08, 2020	9.705	10.55	9.705	10.19	16,777	+0.64(+6.70%)
May 07, 2020	9.507	10.01	9.446	9.550	24,069	+0.08(+0.82%)
May 06, 2020	9.671	9.835	9.472	9.472	21,555	-0.39(-3.94%)
May 05, 2020	10.09	10.88	9.368	9.861	22,884	-0.16(-1.55%)
May 04, 2020	9.939	10.15	9.619	10.02	14,211	+0.09(+0.87%)
May 01, 2020	11.15	11.15	9.835	9.930	15,389	-1.25(-11.21%)
Apr 30, 2020	10.86	11.51	10.63	11.18	16,931	-0.01(-0.08%)
Apr 29, 2020	11.16	11.36	11.04	11.19	37,081	+0.36(+3.35%)
Apr 28, 2020	11.75	11.75	10.60	10.83	28,788	-0.55(-4.86%)
Apr 27, 2020	10.80	11.45	10.62	11.38	23,171	+0.79(+7.42%)
Apr 24, 2020	10.11	10.76	9.965	10.60	14,116	+0.37(+3.63%)
Apr 23, 2020	10.29	10.77	10.03	10.22	14,991	-0.05(-0.51%)
Apr 22, 2020	9.777	10.48	9.777	10.28	13,072	+0.15(+1.45%)
Apr 21, 2020	10.03	10.27	9.947	10.13	14,102	-0.19(-1.84%)
Apr 20, 2020	10.41	10.73	10.17	10.32	88,482	-0.34(-3.16%)
Apr 17, 2020	9.956	10.93	9.857	10.66	23,836	+0.99(+10.19%)
Apr 16, 2020	9.861	9.861	9.144	9.671	30,694	+0.07(+0.72%)
Apr 15, 2020	10.13	10.13	9.602	9.602	23,809	-0.80(-7.65%)
Apr 14, 2020	10.74	10.74	10.27	10.40	15,194	+0.03(+0.33%)
Apr 13, 2020	10.26	10.72	10.02	10.36	19,359	+0.12(+1.18%)
Apr 09, 2020	9.697	10.73	9.619	10.24	28,811	+0.67(+7.05%)
Apr 08, 2020	9.377	9.636	9.005	9.567	24,271	+0.39(+4.24%)
Apr 07, 2020	9.100	9.636	8.689	9.178	33,688	+0.31(+3.51%)
Apr 06, 2020	8.124	9.018	7.994	8.867	46,495	+0.78(+9.62%)
Apr 03, 2020	8.297	8.789	8.037	8.089	44,432	-0.34(-4.00%)
Apr 02, 2020	8.461	8.894	7.804	8.426	21,472	-0.21(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.