Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.15	44.15	43.00	43.26	1,366,043	-0.25(-0.58%)
Mar 30, 2021	41.71	43.63	41.47	43.51	1,620,060	+1.83(+4.40%)
Mar 29, 2021	42.59	42.86	41.59	41.67	942,490	-1.08(-2.54%)
Mar 26, 2021	43.50	44.16	41.86	42.76	589,653	-0.11(-0.25%)
Mar 25, 2021	41.56	43.36	41.26	42.86	1,508,127	+0.51(+1.21%)
Mar 24, 2021	42.83	43.30	42.23	42.35	832,424	-0.10(-0.23%)
Mar 23, 2021	43.95	43.95	42.09	42.45	906,171	-1.63(-3.70%)
Mar 22, 2021	44.88	44.99	43.52	44.08	844,459	-0.37(-0.84%)
Mar 19, 2021	44.01	44.90	43.26	44.45	1,251,817	+0.61(+1.39%)
Mar 18, 2021	45.34	45.97	43.47	43.84	990,834	-1.79(-3.91%)
Mar 17, 2021	44.40	45.87	44.18	45.63	610,201	+0.49(+1.08%)
Mar 16, 2021	46.87	47.50	44.52	45.14	1,075,448	-1.41(-3.03%)
Mar 15, 2021	46.69	47.11	46.23	46.55	903,083	+0.09(+0.19%)
Mar 12, 2021	46.51	46.75	45.24	46.46	973,062	-0.58(-1.23%)
Mar 11, 2021	45.52	47.35	45.52	47.04	2,338,923	+2.29(+5.12%)
Mar 10, 2021	44.03	44.99	43.38	44.75	1,474,475	+2.05(+4.81%)
Mar 09, 2021	41.34	43.15	41.16	42.69	1,117,675	+2.11(+5.20%)
Mar 08, 2021	41.24	41.58	40.57	40.58	1,148,232	-1.02(-2.45%)
Mar 05, 2021	42.23	42.82	36.84	41.60	2,605,590	+0.47(+1.15%)
Mar 04, 2021	43.81	44.05	40.96	41.13	3,634,453	-3.26(-7.34%)
Mar 03, 2021	45.51	45.66	44.29	44.39	1,174,567	-1.31(-2.87%)
Mar 02, 2021	45.12	46.36	44.99	45.70	1,052,421	+1.01(+2.26%)
Mar 01, 2021	44.75	46.02	44.61	44.69	1,053,097	+1.00(+2.29%)
Feb 26, 2021	44.45	44.50	43.10	43.69	1,481,494	-1.00(-2.24%)
Feb 25, 2021	46.39	46.93	44.49	44.69	1,689,199	-2.55(-5.40%)
Feb 24, 2021	46.35	47.55	46.19	47.24	1,389,563	+0.99(+2.15%)
Feb 23, 2021	46.31	46.52	44.02	46.25	3,963,793	-1.04(-2.19%)
Feb 22, 2021	45.11	47.79	45.03	47.28	2,362,055	+1.45(+3.17%)
Feb 19, 2021	44.01	46.14	43.84	45.83	1,695,958	+2.62(+6.07%)
Feb 18, 2021	44.31	44.56	42.83	43.21	1,504,561	-2.14(-4.71%)
Feb 17, 2021	46.14	46.22	44.21	45.34	1,580,935	-1.49(-3.18%)
Feb 16, 2021	47.84	49.29	46.74	46.83	2,235,633	+0.64(+1.39%)
Feb 12, 2021	45.18	46.78	44.58	46.19	1,935,942	+1.95(+4.40%)
Feb 11, 2021	44.03	44.34	43.12	44.24	921,744	+0.63(+1.44%)
Feb 10, 2021	44.33	44.50	43.16	43.61	1,000,646	-0.05(-0.11%)
Feb 09, 2021	44.86	45.06	43.32	43.66	1,613,478	-1.20(-2.67%)
Feb 08, 2021	43.51	45.67	43.06	44.86	2,034,489	+2.10(+4.92%)
Feb 05, 2021	42.42	42.83	41.85	42.76	1,174,398	+1.30(+3.15%)
Feb 04, 2021	42.56	42.61	40.43	41.45	2,378,377	-1.23(-2.88%)
Feb 03, 2021	43.52	44.09	42.42	42.68	943,648	-0.71(-1.63%)
Feb 02, 2021	42.15	44.02	41.98	43.39	1,419,669	+0.99(+2.33%)
Feb 01, 2021	42.33	43.03	41.34	42.41	1,204,490	+0.89(+2.14%)
Jan 29, 2021	43.38	44.00	41.19	41.52	1,658,047	-2.12(-4.86%)
Jan 28, 2021	43.04	44.26	42.79	43.64	1,503,268	+0.42(+0.96%)
Jan 27, 2021	43.61	43.93	41.85	43.22	1,959,317	-1.42(-3.18%)
Jan 26, 2021	45.90	46.07	44.21	44.64	1,413,782	-1.11(-2.42%)
Jan 25, 2021	46.26	46.46	43.84	45.75	1,619,390	-0.51(-1.11%)
Jan 22, 2021	45.81	46.56	45.33	46.26	1,112,194	-0.34(-0.73%)
Jan 21, 2021	47.36	47.55	46.22	46.60	1,202,311	-0.65(-1.38%)
Jan 20, 2021	47.95	49.51	47.07	47.26	1,988,174	-0.10(-0.21%)
Jan 19, 2021	46.34	47.60	46.08	47.35	1,613,029	+1.30(+2.83%)
Jan 15, 2021	46.37	46.98	45.46	46.05	1,242,737	-1.11(-2.35%)
Jan 14, 2021	47.68	47.75	46.69	47.16	1,324,756	-0.83(-1.73%)
Jan 13, 2021	48.83	48.85	47.40	47.99	1,722,179	-0.96(-1.96%)
Jan 12, 2021	47.07	49.03	46.21	48.95	1,953,137	+2.23(+4.76%)
Jan 11, 2021	45.11	47.35	44.44	46.73	2,057,550	+0.19(+0.40%)
Jan 08, 2021	48.27	48.50	46.11	46.54	2,322,419	-1.92(-3.95%)
Jan 07, 2021	48.97	49.31	46.92	48.45	2,367,316	+1.68(+3.59%)
Jan 06, 2021	46.08	48.72	45.72	46.78	4,141,240	+1.94(+4.33%)
Jan 05, 2021	41.68	45.11	41.68	44.84	2,993,368	+3.19(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.