Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.08	44.08	42.93	43.19	1,368,239	-0.25(-0.58%)
Mar 30, 2021	41.65	43.56	41.40	43.44	1,622,665	+1.83(+4.40%)
Mar 29, 2021	42.52	42.80	41.53	41.61	944,006	-1.08(-2.54%)
Mar 26, 2021	43.43	44.08	41.79	42.69	590,601	-0.11(-0.25%)
Mar 25, 2021	41.49	43.29	41.19	42.80	1,510,551	+0.51(+1.21%)
Mar 24, 2021	42.76	43.23	42.16	42.28	833,762	-0.10(-0.23%)
Mar 23, 2021	43.88	43.88	42.02	42.38	907,628	-1.63(-3.70%)
Mar 22, 2021	44.80	44.92	43.45	44.01	845,817	-0.37(-0.84%)
Mar 19, 2021	43.94	44.83	43.19	44.38	1,253,829	+0.61(+1.39%)
Mar 18, 2021	45.27	45.90	43.40	43.77	992,427	-1.78(-3.91%)
Mar 17, 2021	44.32	45.80	44.11	45.55	611,182	+0.49(+1.08%)
Mar 16, 2021	46.79	47.43	44.45	45.07	1,077,177	-1.41(-3.03%)
Mar 15, 2021	46.62	47.03	46.16	46.47	904,535	+0.09(+0.19%)
Mar 12, 2021	46.43	46.67	45.16	46.38	974,627	-0.58(-1.23%)
Mar 11, 2021	45.45	47.27	45.45	46.96	2,342,684	+2.29(+5.12%)
Mar 10, 2021	43.96	44.92	43.31	44.67	1,476,846	+2.05(+4.81%)
Mar 09, 2021	41.27	43.08	41.09	42.62	1,119,472	+2.11(+5.20%)
Mar 08, 2021	41.18	41.51	40.50	40.52	1,150,078	-1.02(-2.45%)
Mar 05, 2021	42.16	42.75	36.78	41.53	2,609,779	+0.47(+1.15%)
Mar 04, 2021	43.74	43.97	40.89	41.06	3,640,296	-3.25(-7.34%)
Mar 03, 2021	45.44	45.59	44.22	44.32	1,176,455	-1.31(-2.87%)
Mar 02, 2021	45.05	46.29	44.92	45.63	1,054,114	+1.01(+2.26%)
Mar 01, 2021	44.68	45.94	44.54	44.62	1,054,791	+1.00(+2.29%)
Feb 26, 2021	44.38	44.43	43.03	43.62	1,483,876	-1.00(-2.24%)
Feb 25, 2021	46.32	46.86	44.41	44.62	1,691,915	-2.55(-5.40%)
Feb 24, 2021	46.28	47.47	46.12	47.16	1,391,797	+0.99(+2.15%)
Feb 23, 2021	46.24	46.45	43.95	46.17	3,970,166	-1.03(-2.19%)
Feb 22, 2021	45.04	47.71	44.96	47.21	2,365,853	+1.45(+3.17%)
Feb 19, 2021	43.94	46.07	43.77	45.76	1,698,685	+2.62(+6.07%)
Feb 18, 2021	44.24	44.49	42.76	43.14	1,506,980	-2.13(-4.71%)
Feb 17, 2021	46.07	46.15	44.14	45.27	1,583,477	-1.49(-3.18%)
Feb 16, 2021	47.77	49.21	46.67	46.76	2,239,228	+0.64(+1.39%)
Feb 12, 2021	45.11	46.70	44.51	46.12	1,939,054	+1.94(+4.40%)
Feb 11, 2021	43.96	44.27	43.05	44.17	923,226	+0.63(+1.44%)
Feb 10, 2021	44.26	44.43	43.09	43.54	1,002,255	-0.05(-0.11%)
Feb 09, 2021	44.79	44.99	43.25	43.59	1,616,072	-1.20(-2.67%)
Feb 08, 2021	43.44	45.59	42.99	44.79	2,037,760	+2.10(+4.92%)
Feb 05, 2021	42.35	42.76	41.79	42.69	1,176,287	+1.30(+3.15%)
Feb 04, 2021	42.49	42.54	40.36	41.39	2,382,201	-1.23(-2.88%)
Feb 03, 2021	43.45	44.02	42.35	42.62	945,166	-0.71(-1.63%)
Feb 02, 2021	42.09	43.95	41.91	43.32	1,421,951	+0.98(+2.33%)
Feb 01, 2021	42.26	42.96	41.27	42.34	1,206,426	+0.89(+2.14%)
Jan 29, 2021	43.31	43.93	41.13	41.45	1,660,712	-2.12(-4.86%)
Jan 28, 2021	42.97	44.19	42.72	43.57	1,505,685	+0.41(+0.96%)
Jan 27, 2021	43.54	43.86	41.79	43.15	1,962,467	-1.42(-3.18%)
Jan 26, 2021	45.83	45.99	44.14	44.57	1,416,055	-1.11(-2.42%)
Jan 25, 2021	46.19	46.38	43.77	45.68	1,621,994	-0.51(-1.11%)
Jan 22, 2021	45.73	46.49	45.25	46.19	1,113,982	-0.34(-0.73%)
Jan 21, 2021	47.29	47.47	46.15	46.53	1,204,244	-0.65(-1.38%)
Jan 20, 2021	47.87	49.43	46.99	47.18	1,991,371	-0.10(-0.21%)
Jan 19, 2021	46.26	47.52	46.01	47.28	1,615,622	+1.30(+2.83%)
Jan 15, 2021	46.29	46.90	45.39	45.98	1,244,735	-1.11(-2.35%)
Jan 14, 2021	47.60	47.68	46.62	47.08	1,326,886	-0.83(-1.73%)
Jan 13, 2021	48.75	48.78	47.32	47.91	1,724,947	-0.96(-1.96%)
Jan 12, 2021	46.99	48.95	46.13	48.87	1,956,277	+2.22(+4.76%)
Jan 11, 2021	45.04	47.27	44.37	46.65	2,060,858	+0.19(+0.40%)
Jan 08, 2021	48.19	48.42	46.03	46.46	2,326,153	-1.91(-3.95%)
Jan 07, 2021	48.89	49.23	46.85	48.38	2,371,123	+1.68(+3.59%)
Jan 06, 2021	46.00	48.65	45.64	46.70	4,147,899	+1.94(+4.33%)
Jan 05, 2021	41.62	45.03	41.62	44.76	2,998,181	+3.18(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.