Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	212.46	214.93	206.86	209.43	341,387	-1.67(-0.79%)
Mar 30, 2021	205.75	213.11	203.92	211.10	232,403	+3.28(+1.58%)
Mar 29, 2021	214.01	216.70	206.59	207.82	349,561	-6.14(-2.87%)
Mar 26, 2021	204.61	214.44	203.35	213.96	233,900	+10.97(+5.40%)
Mar 25, 2021	191.94	204.08	190.44	202.99	260,374	+7.40(+3.78%)
Mar 24, 2021	197.15	203.57	195.47	195.59	310,277	+0.61(+0.31%)
Mar 23, 2021	202.57	204.44	193.12	194.98	407,601	-10.12(-4.93%)
Mar 22, 2021	206.53	209.46	202.58	205.10	307,183	+0.98(+0.48%)
Mar 19, 2021	198.44	204.80	197.28	204.12	571,100	+6.35(+3.21%)
Mar 18, 2021	205.88	207.05	196.62	197.77	295,353	-11.10(-5.31%)
Mar 17, 2021	197.04	209.33	194.70	208.87	205,150	+9.59(+4.81%)
Mar 16, 2021	206.39	208.29	199.00	199.28	181,254	-5.71(-2.79%)
Mar 15, 2021	199.83	205.06	196.35	204.99	151,846	+5.94(+2.98%)
Mar 12, 2021	202.64	205.50	198.66	199.05	401,400	-7.16(-3.47%)
Mar 11, 2021	204.98	206.96	203.75	206.21	198,835	+3.94(+1.95%)
Mar 10, 2021	195.68	204.51	194.56	202.27	284,781	+9.59(+4.98%)
Mar 09, 2021	196.99	199.92	192.52	192.68	255,273	-0.05(-0.03%)
Mar 08, 2021	195.14	199.09	191.89	192.73	331,112	-2.18(-1.12%)
Mar 05, 2021	191.23	195.32	184.20	194.91	401,100	+6.10(+3.23%)
Mar 04, 2021	190.57	193.84	182.41	188.81	418,969	-1.19(-0.63%)
Mar 03, 2021	196.40	196.40	188.94	190.00	291,900	-6.43(-3.27%)
Mar 02, 2021	199.50	201.48	195.34	196.43	296,979	-3.07(-1.54%)
Mar 01, 2021	194.68	199.89	192.51	199.50	247,079	+9.09(+4.77%)
Feb 26, 2021	189.16	193.91	184.54	190.41	401,000	+4.81(+2.59%)
Feb 25, 2021	204.25	206.45	183.83	185.60	488,936	-17.99(-8.84%)
Feb 24, 2021	201.71	205.93	196.44	203.59	378,848	+2.28(+1.13%)
Feb 23, 2021	199.88	202.36	193.23	201.31	376,895	+0.14(+0.07%)
Feb 22, 2021	209.79	211.40	200.33	201.17	436,363	-10.83(-5.11%)
Feb 19, 2021	211.08	215.17	210.24	212.00	376,000	+2.50(+1.19%)
Feb 18, 2021	209.74	211.73	208.19	209.50	190,728	-1.48(-0.70%)
Feb 17, 2021	213.68	214.93	208.67	210.98	230,814	-3.60(-1.68%)
Feb 16, 2021	222.32	223.22	211.19	214.58	240,361	-6.73(-3.04%)
Feb 12, 2021	220.85	223.31	220.23	221.31	127,300	+0.11(+0.05%)
Feb 11, 2021	221.61	223.24	217.83	221.20	183,658	+1.62(+0.74%)
Feb 10, 2021	220.62	224.50	217.59	219.58	223,939	-3.65(-1.64%)
Feb 09, 2021	223.49	224.89	219.64	223.23	148,512	-0.17(-0.08%)
Feb 08, 2021	219.39	223.83	217.99	223.40	231,653	+6.81(+3.14%)
Feb 05, 2021	216.37	216.93	212.84	216.59	197,200	+2.75(+1.29%)
Feb 04, 2021	206.92	215.38	205.75	213.84	204,193	+7.84(+3.81%)
Feb 03, 2021	209.43	211.33	202.43	206.00	211,762	-3.68(-1.76%)
Feb 02, 2021	210.60	211.95	203.01	209.68	214,061	+2.46(+1.19%)
Feb 01, 2021	202.51	208.50	200.34	207.22	279,454	+7.27(+3.64%)
Jan 29, 2021	198.51	203.76	194.81	199.95	375,200	+0.89(+0.45%)
Jan 28, 2021	196.99	201.71	193.47	199.06	263,610	+4.53(+2.33%)
Jan 27, 2021	196.51	201.44	191.18	194.53	408,479	-8.78(-4.32%)
Jan 26, 2021	214.77	217.40	202.39	203.31	316,597	-10.66(-4.98%)
Jan 25, 2021	217.86	222.71	212.04	213.97	171,789	-3.27(-1.51%)
Jan 22, 2021	213.49	217.47	211.20	217.24	189,700	+1.78(+0.83%)
Jan 21, 2021	219.10	219.42	214.04	215.46	278,896	+0.03(+0.01%)
Jan 20, 2021	212.81	220.40	210.43	215.43	406,290	+5.43(+2.59%)
Jan 19, 2021	205.10	211.30	203.00	210.00	433,995	+9.77(+4.88%)
Jan 15, 2021	199.39	202.59	194.59	200.23	211,500	-2.16(-1.07%)
Jan 14, 2021	201.06	205.75	199.60	202.39	254,577	+4.15(+2.09%)
Jan 13, 2021	197.78	201.34	197.19	198.24	295,503	+1.46(+0.74%)
Jan 12, 2021	192.93	196.88	191.09	196.78	295,368	+4.64(+2.41%)
Jan 11, 2021	183.85	194.41	183.46	192.14	260,172	+6.83(+3.69%)
Jan 08, 2021	194.99	196.80	182.20	185.31	312,400	-8.69(-4.48%)
Jan 07, 2021	188.49	194.35	187.85	194.00	452,052	+7.81(+4.19%)
Jan 06, 2021	180.64	188.47	178.51	186.19	443,348	+5.60(+3.10%)
Jan 05, 2021	179.50	185.07	179.50	180.59	256,959	-0.93(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.