Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	86.12	86.36	85.12	85.31	117,014	-0.91(-1.06%)
Mar 30, 2021	85.86	86.47	85.75	86.22	52,631	+0.32(+0.38%)
Mar 29, 2021	86.29	86.50	85.19	85.89	114,699	-0.61(-0.71%)
Mar 26, 2021	85.44	86.50	85.39	86.50	75,243	+1.41(+1.66%)
Mar 25, 2021	84.09	85.25	82.91	85.09	264,655	+0.86(+1.02%)
Mar 24, 2021	84.40	85.51	84.23	84.23	239,588	-0.14(-0.16%)
Mar 23, 2021	84.36	85.02	83.85	84.37	70,300	-0.15(-0.18%)
Mar 22, 2021	84.04	84.74	83.94	84.52	87,649	+0.33(+0.39%)
Mar 19, 2021	85.80	85.83	84.19	84.19	698,637	-1.69(-1.97%)
Mar 18, 2021	86.29	86.34	85.48	85.88	102,149	-0.57(-0.66%)
Mar 17, 2021	86.15	86.57	85.46	86.46	146,390	+0.04(+0.04%)
Mar 16, 2021	86.96	86.96	85.85	86.42	332,918	-0.57(-0.66%)
Mar 15, 2021	85.93	87.36	85.33	86.99	170,984	+1.32(+1.54%)
Mar 12, 2021	84.04	85.68	84.04	85.67	126,455	+1.64(+1.95%)
Mar 11, 2021	84.09	84.71	83.48	84.03	44,515	+0.32(+0.38%)
Mar 10, 2021	82.95	84.18	82.85	83.71	70,761	+0.77(+0.93%)
Mar 09, 2021	83.25	83.75	82.84	82.94	89,646	+0.04(+0.04%)
Mar 08, 2021	81.92	83.55	81.51	82.91	108,728	+1.33(+1.63%)
Mar 05, 2021	81.12	81.71	79.24	81.58	102,059	+1.00(+1.24%)
Mar 04, 2021	81.53	81.89	79.53	80.58	146,807	-0.84(-1.03%)
Mar 03, 2021	81.42	82.26	81.17	81.42	148,129	+0.03(+0.03%)
Mar 02, 2021	81.86	81.87	80.78	81.39	113,443	-0.55(-0.67%)
Mar 01, 2021	82.51	83.25	81.86	81.93	131,209	+0.53(+0.65%)
Feb 26, 2021	83.05	83.15	81.41	81.41	274,508	-1.37(-1.65%)
Feb 25, 2021	84.78	85.15	82.31	82.77	114,370	-1.89(-2.24%)
Feb 24, 2021	84.02	84.80	83.77	84.67	101,341	+0.85(+1.01%)
Feb 23, 2021	82.88	84.01	82.76	83.82	131,269	+1.13(+1.37%)
Feb 22, 2021	81.54	82.99	81.41	82.68	164,067	+1.05(+1.28%)
Feb 19, 2021	81.55	82.16	81.25	81.64	112,019	+0.46(+0.56%)
Feb 18, 2021	81.42	81.73	81.09	81.18	73,815	-0.43(-0.53%)
Feb 17, 2021	81.53	81.76	80.96	81.61	124,106	-0.09(-0.11%)
Feb 16, 2021	82.48	82.48	81.25	81.70	187,271	-0.52(-0.63%)
Feb 12, 2021	82.06	82.29	81.66	82.22	79,454	-0.11(-0.13%)
Feb 11, 2021	81.94	82.50	81.69	82.33	132,192	+0.69(+0.84%)
Feb 10, 2021	81.50	82.43	81.28	81.64	74,023	+0.69(+0.85%)
Feb 09, 2021	80.69	81.02	80.31	80.95	215,287	+0.35(+0.43%)
Feb 08, 2021	80.21	80.60	79.65	80.60	88,729	+0.55(+0.69%)
Feb 05, 2021	80.10	80.17	79.73	80.05	156,222	+0.29(+0.36%)
Feb 04, 2021	79.12	80.12	79.02	79.76	97,521	+0.74(+0.94%)
Feb 03, 2021	78.87	79.27	77.84	79.02	86,072	+0.08(+0.10%)
Feb 02, 2021	79.27	79.34	78.37	78.94	97,713	+0.23(+0.30%)
Feb 01, 2021	77.81	78.74	76.85	78.71	115,185	+1.37(+1.77%)
Jan 29, 2021	77.95	78.56	77.07	77.34	423,905	-0.97(-1.24%)
Jan 28, 2021	78.20	79.24	77.65	78.31	69,683	+0.43(+0.55%)
Jan 27, 2021	78.53	79.50	77.46	77.89	92,176	-1.41(-1.78%)
Jan 26, 2021	78.86	79.64	78.64	79.30	134,935	+0.71(+0.90%)
Jan 25, 2021	78.11	79.53	77.61	78.59	362,544	+0.33(+0.42%)
Jan 22, 2021	77.73	78.37	77.33	78.26	99,261	+0.23(+0.30%)
Jan 21, 2021	78.29	78.29	77.26	78.03	149,888	-0.42(-0.54%)
Jan 20, 2021	76.94	78.74	76.63	78.45	111,826	+1.55(+2.02%)
Jan 19, 2021	77.75	77.75	76.61	76.89	144,865	-0.51(-0.66%)
Jan 15, 2021	76.48	77.59	76.07	77.40	86,056	+0.71(+0.93%)
Jan 14, 2021	76.42	77.12	76.06	76.69	120,616	+0.63(+0.82%)
Jan 13, 2021	74.95	76.21	74.95	76.06	80,190	+1.22(+1.64%)
Jan 12, 2021	74.45	74.98	74.17	74.84	144,539	+0.38(+0.52%)
Jan 11, 2021	75.00	75.26	74.17	74.45	54,417	-1.07(-1.42%)
Jan 08, 2021	75.04	75.60	74.84	75.53	177,037	+0.58(+0.77%)
Jan 07, 2021	75.53	75.53	74.46	74.95	105,057	-0.46(-0.60%)
Jan 06, 2021	74.76	75.79	74.50	75.40	100,242	+0.78(+1.04%)
Jan 05, 2021	74.67	75.32	74.59	74.62	159,275	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.