Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.87	12.87	12.29	12.29	11,347	-0.34(-2.71%)
Mar 30, 2021	12.40	12.64	12.28	12.64	9,509	+0.04(+0.32%)
Mar 29, 2021	12.19	12.60	12.16	12.60	14,219	+0.20(+1.63%)
Mar 26, 2021	12.59	12.59	11.87	12.39	17,755	+0.45(+3.79%)
Mar 25, 2021	11.31	11.98	11.31	11.94	17,676	+0.60(+5.33%)
Mar 24, 2021	11.53	11.81	11.29	11.34	20,000	-0.20(-1.77%)
Mar 23, 2021	12.02	12.10	11.51	11.54	43,870	-0.77(-6.22%)
Mar 22, 2021	12.02	12.56	12.02	12.31	24,253	-0.07(-0.53%)
Mar 19, 2021	12.94	12.98	12.36	12.37	33,953	-0.40(-3.17%)
Mar 18, 2021	12.74	13.11	12.74	12.78	68,147	-0.26(-1.98%)
Mar 17, 2021	12.67	13.24	12.67	13.04	36,690	-0.00(-0.03%)
Mar 16, 2021	12.72	13.07	12.29	13.04	42,222	+0.27(+2.13%)
Mar 15, 2021	12.45	12.84	12.34	12.77	40,728	+0.42(+3.39%)
Mar 12, 2021	11.96	12.44	11.93	12.35	25,595	-0.17(-1.38%)
Mar 11, 2021	12.51	12.63	12.11	12.52	88,634	+0.54(+4.55%)
Mar 10, 2021	11.56	11.98	11.37	11.98	54,811	+0.84(+7.51%)
Mar 09, 2021	11.37	11.41	11.08	11.14	38,425	+0.43(+4.00%)
Mar 08, 2021	10.51	10.92	10.29	10.71	61,174	+0.17(+1.65%)
Mar 05, 2021	10.77	10.83	10.40	10.54	76,787	-0.08(-0.71%)
Mar 04, 2021	11.07	11.63	10.57	10.61	73,089	-0.39(-3.51%)
Mar 03, 2021	10.99	11.05	10.81	11.00	69,343	-0.07(-0.62%)
Mar 02, 2021	10.67	11.19	10.63	11.07	55,804	+0.59(+5.60%)
Mar 01, 2021	10.56	10.78	10.48	10.48	185,564	+0.51(+5.10%)
Feb 26, 2021	9.853	10.04	9.585	9.972	62,161	+0.24(+2.42%)
Feb 25, 2021	10.86	11.03	9.672	9.736	137,982	-1.44(-12.86%)
Feb 24, 2021	10.83	11.23	10.83	11.17	48,188	+0.26(+2.38%)
Feb 23, 2021	10.15	11.00	10.07	10.91	117,923	+0.66(+6.44%)
Feb 22, 2021	10.52	10.70	10.25	10.25	131,144	-0.56(-5.16%)
Feb 19, 2021	11.02	11.21	10.81	10.81	39,699	-0.08(-0.70%)
Feb 18, 2021	11.20	11.32	10.88	10.89	54,430	-0.69(-5.95%)
Feb 17, 2021	11.11	11.59	10.95	11.58	135,950	+0.20(+1.76%)
Feb 16, 2021	11.26	11.47	11.17	11.38	119,741	-0.04(-0.36%)
Feb 12, 2021	11.00	11.44	11.00	11.42	37,610	+0.17(+1.48%)
Feb 11, 2021	11.86	12.06	11.22	11.25	87,637	-0.37(-3.16%)
Feb 10, 2021	11.93	12.03	11.58	11.62	63,749	-0.17(-1.47%)
Feb 09, 2021	11.32	11.80	11.30	11.79	67,155	+0.61(+5.49%)
Feb 08, 2021	11.08	11.30	10.99	11.18	72,128	+0.03(+0.24%)
Feb 05, 2021	11.13	11.53	11.13	11.15	67,907	+0.43(+4.04%)
Feb 04, 2021	10.54	10.79	10.49	10.72	52,946	+0.03(+0.28%)
Feb 03, 2021	10.88	10.88	10.48	10.69	28,902	-0.09(-0.85%)
Feb 02, 2021	11.33	11.33	10.61	10.78	69,260	-0.15(-1.33%)
Feb 01, 2021	10.39	10.93	9.959	10.93	80,088	+1.13(+11.51%)
Jan 29, 2021	10.67	10.67	9.669	9.797	145,217	-1.37(-12.23%)
Jan 28, 2021	11.03	11.26	10.81	11.16	48,182	+0.13(+1.16%)
Jan 27, 2021	11.42	11.42	10.74	11.03	105,491	-1.16(-9.49%)
Jan 26, 2021	12.32	12.32	11.67	12.19	40,702	+0.04(+0.37%)
Jan 25, 2021	11.87	12.18	11.07	12.15	85,944	+0.09(+0.71%)
Jan 22, 2021	11.91	12.13	11.58	12.06	105,517	-0.52(-4.17%)
Jan 21, 2021	12.98	12.98	12.35	12.59	72,405	-0.46(-3.50%)
Jan 20, 2021	12.96	13.34	12.77	13.04	85,573	-0.04(-0.34%)
Jan 19, 2021	14.03	14.03	13.04	13.09	68,273	-0.29(-2.15%)
Jan 15, 2021	13.08	13.45	13.08	13.37	37,610	-0.30(-2.21%)
Jan 14, 2021	13.06	13.79	13.05	13.68	35,238	+0.56(+4.26%)
Jan 13, 2021	13.57	13.57	13.11	13.12	53,641	-0.35(-2.60%)
Jan 12, 2021	13.55	13.80	13.31	13.47	32,861	+0.07(+0.51%)
Jan 11, 2021	13.26	13.59	12.91	13.40	63,274	-0.53(-3.82%)
Jan 08, 2021	14.02	14.13	13.58	13.93	91,413	+0.50(+3.72%)
Jan 07, 2021	13.66	13.76	13.35	13.43	71,328	-0.36(-2.64%)
Jan 06, 2021	12.72	14.18	12.72	13.79	141,513	+1.16(+9.21%)
Jan 05, 2021	12.30	12.71	12.26	12.63	71,830	+0.21(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.