Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.59	36.61	35.58	35.62	506,253	-1.05(-2.85%)
Mar 30, 2021	36.57	36.88	36.35	36.66	294,537	+0.33(+0.90%)
Mar 29, 2021	36.10	36.47	36.06	36.34	232,823	+0.01(+0.02%)
Mar 26, 2021	36.34	36.57	36.01	36.33	205,000	+0.23(+0.64%)
Mar 25, 2021	35.31	36.13	34.91	36.10	231,290	+0.71(+2.01%)
Mar 24, 2021	35.83	36.19	35.33	35.39	373,405	-0.27(-0.76%)
Mar 23, 2021	35.62	35.96	35.27	35.66	343,275	-0.21(-0.58%)
Mar 22, 2021	36.41	36.48	35.72	35.86	294,292	-0.81(-2.22%)
Mar 19, 2021	37.32	37.32	36.65	36.68	414,386	-0.75(-2.00%)
Mar 18, 2021	37.36	38.06	37.13	37.43	425,652	+0.40(+1.08%)
Mar 17, 2021	36.50	37.13	36.40	37.03	238,246	+0.45(+1.22%)
Mar 16, 2021	36.69	36.72	36.14	36.58	165,938	-0.34(-0.93%)
Mar 15, 2021	36.86	37.01	36.39	36.93	165,133	-0.01(-0.02%)
Mar 12, 2021	36.83	37.28	36.64	36.93	206,880	+0.45(+1.22%)
Mar 11, 2021	36.48	36.69	36.08	36.49	248,149	-0.18(-0.50%)
Mar 10, 2021	36.10	36.84	36.03	36.67	249,885	+0.69(+1.91%)
Mar 09, 2021	36.18	36.63	35.61	35.98	336,772	-0.38(-1.05%)
Mar 08, 2021	35.67	36.67	35.39	36.37	247,504	+0.95(+2.68%)
Mar 05, 2021	35.09	35.61	34.79	35.42	220,413	+0.86(+2.49%)
Mar 04, 2021	34.83	34.94	33.99	34.56	247,407	-0.29(-0.82%)
Mar 03, 2021	34.44	35.42	34.29	34.84	208,346	+0.45(+1.32%)
Mar 02, 2021	34.36	34.65	34.18	34.39	262,731	-0.06(-0.16%)
Mar 01, 2021	34.52	34.96	34.32	34.44	463,448	+0.49(+1.46%)
Feb 26, 2021	34.34	34.69	33.85	33.95	423,283	-0.54(-1.57%)
Feb 25, 2021	35.89	35.89	34.48	34.49	359,892	-1.11(-3.12%)
Feb 24, 2021	35.36	35.70	35.17	35.60	729,156	+0.33(+0.93%)
Feb 23, 2021	35.19	35.48	34.91	35.27	388,929	+0.02(+0.07%)
Feb 22, 2021	34.66	35.28	34.50	35.25	454,865	+0.40(+1.14%)
Feb 19, 2021	34.81	35.18	34.34	34.85	507,238	+0.69(+2.01%)
Feb 18, 2021	34.55	34.78	34.16	34.16	346,264	-0.56(-1.61%)
Feb 17, 2021	34.10	34.78	34.09	34.72	356,778	+0.67(+1.96%)
Feb 16, 2021	33.95	34.43	33.91	34.06	278,983	+0.45(+1.34%)
Feb 12, 2021	34.09	34.28	33.27	33.60	199,993	-0.47(-1.37%)
Feb 11, 2021	33.08	34.08	33.08	34.07	424,480	+0.99(+2.98%)
Feb 10, 2021	33.60	33.64	32.97	33.08	228,333	-0.45(-1.34%)
Feb 09, 2021	33.25	33.57	32.60	33.53	309,132	+0.34(+1.03%)
Feb 08, 2021	33.27	33.43	31.92	33.19	615,801	+1.50(+4.73%)
Feb 05, 2021	31.49	31.93	31.49	31.69	176,329	+0.21(+0.67%)
Feb 04, 2021	30.82	31.82	30.77	31.48	229,911	+0.84(+2.74%)
Feb 03, 2021	30.51	30.74	30.28	30.64	235,291	-0.01(-0.03%)
Feb 02, 2021	30.53	30.83	30.06	30.65	148,058	+0.43(+1.42%)
Feb 01, 2021	30.11	30.27	29.78	30.22	317,429	+0.35(+1.17%)
Jan 29, 2021	30.40	30.40	29.79	29.87	201,537	-0.72(-2.34%)
Jan 28, 2021	30.32	30.91	30.12	30.59	237,900	+0.69(+2.31%)
Jan 27, 2021	30.21	30.37	29.69	29.90	536,167	-0.58(-1.89%)
Jan 26, 2021	31.17	31.23	30.42	30.47	228,693	-0.58(-1.88%)
Jan 25, 2021	30.88	31.09	30.56	31.05	144,907	-0.02(-0.07%)
Jan 22, 2021	31.26	31.42	30.95	31.08	183,531	-0.41(-1.31%)
Jan 21, 2021	32.20	32.29	31.48	31.49	178,830	-0.61(-1.89%)
Jan 20, 2021	31.85	32.14	31.75	32.10	193,703	+0.30(+0.93%)
Jan 19, 2021	31.45	31.96	31.25	31.80	212,673	+0.40(+1.29%)
Jan 15, 2021	30.71	31.59	30.71	31.40	360,246	+0.19(+0.62%)
Jan 14, 2021	31.16	31.23	30.55	31.20	155,716	+0.26(+0.83%)
Jan 13, 2021	31.14	31.22	30.67	30.95	156,185	-0.04(-0.13%)
Jan 12, 2021	30.84	31.10	30.62	30.98	133,188	+0.33(+1.09%)
Jan 11, 2021	30.68	30.83	30.49	30.65	135,813	-0.23(-0.76%)
Jan 08, 2021	31.30	31.30	30.36	30.88	385,840	-0.43(-1.37%)
Jan 07, 2021	30.67	31.33	30.59	31.31	351,918	-0.07(-0.22%)
Jan 06, 2021	30.32	31.45	30.32	31.38	226,522	+1.64(+5.52%)
Jan 05, 2021	29.59	29.97	29.21	29.74	370,545	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.