Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.78	45.46	44.45	44.73	215,520	-0.25(-0.55%)
Mar 30, 2021	44.45	45.38	44.26	44.97	119,865	+1.04(+2.36%)
Mar 29, 2021	44.93	45.89	43.64	43.94	155,531	-1.59(-3.49%)
Mar 26, 2021	45.15	45.99	44.34	45.53	217,698	+1.22(+2.76%)
Mar 25, 2021	43.30	44.67	42.47	44.30	140,072	+0.83(+1.91%)
Mar 24, 2021	44.86	46.37	43.28	43.47	127,977	-0.90(-2.02%)
Mar 23, 2021	45.97	46.14	43.95	44.37	235,502	-2.10(-4.52%)
Mar 22, 2021	48.02	48.14	45.74	46.47	309,664	-1.79(-3.70%)
Mar 19, 2021	46.49	48.26	45.56	48.26	1,111,589	+1.77(+3.80%)
Mar 18, 2021	46.07	47.38	46.04	46.49	295,578	+0.66(+1.44%)
Mar 17, 2021	45.07	45.98	44.98	45.83	210,140	+1.08(+2.40%)
Mar 16, 2021	45.88	46.00	44.23	44.76	222,872	-1.15(-2.49%)
Mar 15, 2021	46.41	46.41	45.08	45.90	212,473	-0.68(-1.46%)
Mar 12, 2021	45.59	47.05	45.42	46.58	292,155	+1.19(+2.63%)
Mar 11, 2021	45.94	46.47	44.92	45.39	265,617	-0.70(-1.52%)
Mar 10, 2021	45.69	46.72	45.45	46.09	218,670	+0.39(+0.86%)
Mar 09, 2021	46.09	46.53	44.79	45.69	149,089	-0.22(-0.47%)
Mar 08, 2021	45.36	46.36	45.14	45.91	199,202	+1.34(+3.01%)
Mar 05, 2021	44.78	45.26	43.46	44.57	260,829	+0.35(+0.80%)
Mar 04, 2021	44.25	45.59	43.12	44.22	225,528	-0.05(-0.11%)
Mar 03, 2021	43.80	45.83	43.80	44.27	194,699	+0.78(+1.79%)
Mar 02, 2021	44.51	44.94	43.44	43.49	125,411	-1.05(-2.35%)
Mar 01, 2021	44.60	45.01	44.17	44.53	226,807	+0.86(+1.96%)
Feb 26, 2021	43.53	44.09	42.32	43.67	183,351	+0.20(+0.45%)
Feb 25, 2021	44.15	45.35	42.85	43.48	208,904	-0.77(-1.74%)
Feb 24, 2021	44.31	45.18	44.03	44.25	214,751	+0.16(+0.36%)
Feb 23, 2021	43.29	44.44	43.16	44.09	186,645	+0.66(+1.52%)
Feb 22, 2021	42.92	43.75	42.61	43.43	166,880	+0.53(+1.24%)
Feb 19, 2021	42.44	42.97	42.18	42.89	97,151	+0.65(+1.54%)
Feb 18, 2021	42.79	43.58	42.18	42.24	188,110	-0.92(-2.12%)
Feb 17, 2021	42.47	43.76	41.93	43.16	217,777	+0.71(+1.67%)
Feb 16, 2021	42.50	43.13	42.37	42.45	207,875	+0.32(+0.75%)
Feb 12, 2021	41.68	42.44	41.42	42.14	136,702	+0.42(+1.02%)
Feb 11, 2021	42.50	43.19	41.59	41.71	635,468	-0.76(-1.79%)
Feb 10, 2021	42.94	43.48	42.23	42.47	169,833	-0.57(-1.33%)
Feb 09, 2021	43.45	43.55	42.36	43.04	164,825	-0.25(-0.57%)
Feb 08, 2021	41.91	43.42	41.67	43.29	185,570	+1.72(+4.13%)
Feb 05, 2021	42.06	42.58	41.09	41.57	132,037	-0.52(-1.24%)
Feb 04, 2021	40.32	42.15	40.32	42.10	321,369	+1.86(+4.63%)
Feb 03, 2021	40.21	40.99	39.81	40.23	199,283	-0.02(-0.05%)
Feb 02, 2021	39.57	40.36	39.08	40.25	228,371	+1.25(+3.21%)
Feb 01, 2021	38.26	39.37	37.31	39.00	164,815	+0.91(+2.38%)
Jan 29, 2021	38.69	39.15	38.08	38.09	310,115	-0.83(-2.13%)
Jan 28, 2021	35.66	39.94	35.66	38.92	290,990	+2.25(+6.13%)
Jan 27, 2021	36.55	37.22	35.84	36.67	196,991	-0.94(-2.49%)
Jan 26, 2021	38.37	38.75	37.50	37.61	121,894	-0.43(-1.14%)
Jan 25, 2021	38.38	38.95	37.69	38.04	244,044	-0.44(-1.15%)
Jan 22, 2021	37.58	38.54	36.56	38.49	212,659	+0.61(+1.61%)
Jan 21, 2021	38.84	38.84	37.81	37.88	151,046	-0.92(-2.36%)
Jan 20, 2021	39.04	39.37	38.17	38.79	238,724	-0.07(-0.18%)
Jan 19, 2021	38.65	39.18	38.30	38.86	284,828	+0.20(+0.51%)
Jan 15, 2021	35.19	39.08	32.31	38.66	257,584	+0.47(+1.24%)
Jan 14, 2021	38.07	38.63	37.47	38.19	201,113	+0.20(+0.52%)
Jan 13, 2021	38.21	38.50	36.61	37.99	176,347	-0.46(-1.20%)
Jan 12, 2021	38.23	39.14	37.88	38.46	205,689	+0.52(+1.36%)
Jan 11, 2021	37.67	38.26	37.34	37.94	228,924	-0.05(-0.14%)
Jan 08, 2021	38.93	38.93	37.20	37.99	180,714	-0.77(-1.98%)
Jan 07, 2021	40.43	40.43	38.73	38.76	352,111	-1.01(-2.53%)
Jan 06, 2021	36.46	40.26	36.46	39.77	860,030	+3.60(+9.95%)
Jan 05, 2021	35.89	36.99	35.83	36.17	343,344	+0.27(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.