Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.55	12.27	11.10	12.15	46,566	+0.62(+5.38%)
Mar 30, 2021	11.25	11.78	10.88	11.53	20,012	+0.29(+2.58%)
Mar 29, 2021	11.61	11.88	10.45	11.24	20,166	-0.33(-2.85%)
Mar 26, 2021	11.30	12.10	11.10	11.57	17,300	+0.09(+0.78%)
Mar 25, 2021	11.50	11.83	11.01	11.48	25,189	+0.00(+0.00%)
Mar 24, 2021	11.45	12.98	11.40	11.48	22,268	+0.17(+1.50%)
Mar 23, 2021	11.66	11.83	11.14	11.31	30,865	-0.42(-3.58%)
Mar 22, 2021	12.12	12.12	11.36	11.73	21,865	-0.40(-3.30%)
Mar 19, 2021	11.74	13.00	11.60	12.13	119,100	+0.23(+1.93%)
Mar 18, 2021	11.77	12.04	11.54	11.90	33,815	+0.13(+1.10%)
Mar 17, 2021	11.45	11.89	11.45	11.77	10,207	-0.18(-1.51%)
Mar 16, 2021	11.82	11.98	11.76	11.95	12,218	-0.35(-2.85%)
Mar 15, 2021	12.25	12.30	11.79	12.30	18,344	+0.03(+0.24%)
Mar 12, 2021	12.22	12.40	12.01	12.27	24,200	-0.08(-0.65%)
Mar 11, 2021	12.61	12.63	11.85	12.35	69,504	-0.26(-2.06%)
Mar 10, 2021	12.01	12.65	11.86	12.61	71,094	+0.76(+6.41%)
Mar 09, 2021	12.29	12.29	11.56	11.85	77,447	-0.31(-2.55%)
Mar 08, 2021	11.35	12.46	11.35	12.16	75,669	+0.32(+2.70%)
Mar 05, 2021	11.82	12.00	10.92	11.84	40,200	+0.19(+1.63%)
Mar 04, 2021	11.59	12.00	11.42	11.65	59,661	+0.16(+1.39%)
Mar 03, 2021	10.92	13.14	10.92	11.49	281,770	+0.86(+8.09%)
Mar 02, 2021	10.61	11.07	10.28	10.63	15,796	-0.09(-0.84%)
Mar 01, 2021	10.71	11.09	10.01	10.72	28,581	+0.63(+6.24%)
Feb 26, 2021	10.16	10.59	10.01	10.09	37,200	-0.33(-3.17%)
Feb 25, 2021	11.49	11.49	10.42	10.42	16,291	-1.13(-9.78%)
Feb 24, 2021	11.14	11.65	11.14	11.55	46,054	+0.35(+3.13%)
Feb 23, 2021	11.05	11.65	10.52	11.20	16,198	-0.52(-4.44%)
Feb 22, 2021	10.57	11.97	10.43	11.72	43,183	+0.92(+8.52%)
Feb 19, 2021	10.63	10.98	10.26	10.80	16,600	+0.25(+2.37%)
Feb 18, 2021	10.91	10.99	10.55	10.55	7,892	-0.35(-3.21%)
Feb 17, 2021	10.64	11.04	10.48	10.90	15,750	+0.06(+0.55%)
Feb 16, 2021	10.95	11.12	10.56	10.84	21,702	-0.38(-3.39%)
Feb 12, 2021	10.12	12.00	10.11	11.22	67,100	+0.97(+9.46%)
Feb 11, 2021	9.950	10.25	9.950	10.25	36,199	+0.33(+3.33%)
Feb 10, 2021	10.00	10.25	9.800	9.920	38,526	-0.08(-0.80%)
Feb 09, 2021	9.140	10.15	9.140	10.00	66,329	+0.96(+10.62%)
Feb 08, 2021	8.600	9.110	8.500	9.040	51,315	+0.72(+8.65%)
Feb 05, 2021	8.030	8.320	7.765	8.320	20,100	+0.43(+5.45%)
Feb 04, 2021	7.860	8.140	7.831	7.890	15,419	+0.19(+2.47%)
Feb 03, 2021	7.530	7.870	7.530	7.700	23,586	+0.29(+3.91%)
Feb 02, 2021	7.380	7.651	7.370	7.410	26,699	+0.10(+1.37%)
Feb 01, 2021	7.360	7.550	7.310	7.310	25,420	-0.07(-0.95%)
Jan 29, 2021	7.640	7.660	7.272	7.380	27,500	-0.31(-4.03%)
Jan 28, 2021	8.040	8.040	7.580	7.690	24,761	-0.28(-3.51%)
Jan 27, 2021	8.490	8.490	7.620	7.970	33,398	-0.44(-5.23%)
Jan 26, 2021	8.720	8.770	8.340	8.410	11,350	-0.24(-2.77%)
Jan 25, 2021	8.660	8.700	8.400	8.650	6,234	-0.11(-1.26%)
Jan 22, 2021	8.660	8.770	8.505	8.760	13,700	+0.01(+0.11%)
Jan 21, 2021	8.730	8.870	8.670	8.750	13,374	+0.14(+1.63%)
Jan 20, 2021	8.620	8.860	8.520	8.610	27,609	+0.01(+0.12%)
Jan 19, 2021	8.350	8.670	8.283	8.600	18,463	+0.42(+5.13%)
Jan 15, 2021	8.430	8.430	8.170	8.180	18,000	-0.36(-4.22%)
Jan 14, 2021	8.400	8.650	8.240	8.540	20,158	+0.31(+3.77%)
Jan 13, 2021	8.660	8.660	8.180	8.230	9,535	-0.27(-3.18%)
Jan 12, 2021	8.340	8.890	8.310	8.500	12,445	-0.01(-0.12%)
Jan 11, 2021	8.620	8.642	8.440	8.510	4,783	-0.25(-2.85%)
Jan 08, 2021	8.890	8.940	8.540	8.760	13,700	-0.02(-0.23%)
Jan 07, 2021	8.990	9.000	8.460	8.780	36,140	-0.06(-0.68%)
Jan 06, 2021	8.490	9.210	8.490	8.840	29,036	+0.43(+5.11%)
Jan 05, 2021	8.210	8.570	8.210	8.410	21,564	+0.26(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.