Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.29	49.94	49.02	49.04	1,356,905	-0.85(-1.70%)
Mar 30, 2021	48.58	50.09	48.54	49.89	1,373,347	+1.80(+3.75%)
Mar 29, 2021	49.02	49.43	47.52	48.09	1,187,565	-1.75(-3.51%)
Mar 26, 2021	49.57	49.93	48.78	49.84	1,409,575	+0.99(+2.03%)
Mar 25, 2021	47.35	49.07	46.56	48.85	1,338,367	+1.54(+3.26%)
Mar 24, 2021	48.19	49.12	47.25	47.30	1,724,665	-0.51(-1.06%)
Mar 23, 2021	48.89	49.27	47.45	47.81	1,846,180	-1.52(-3.08%)
Mar 22, 2021	50.28	50.59	48.46	49.33	1,725,159	-1.04(-2.07%)
Mar 19, 2021	50.42	51.44	49.66	50.37	5,601,095	-0.76(-1.48%)
Mar 18, 2021	51.76	53.74	50.80	51.13	2,035,682	+0.49(+0.97%)
Mar 17, 2021	51.19	52.08	50.12	50.64	1,436,479	+0.31(+0.62%)
Mar 16, 2021	51.01	51.01	49.53	50.33	1,205,599	-1.18(-2.29%)
Mar 15, 2021	52.58	52.58	50.72	51.51	1,413,895	-1.20(-2.27%)
Mar 12, 2021	52.28	52.98	51.91	52.70	1,553,581	+1.40(+2.73%)
Mar 11, 2021	50.21	51.81	49.95	51.30	1,217,748	-0.13(-0.26%)
Mar 10, 2021	50.37	51.59	50.00	51.43	1,494,894	+1.06(+2.11%)
Mar 09, 2021	50.36	51.30	48.84	50.37	1,852,771	-1.04(-2.03%)
Mar 08, 2021	50.52	52.07	50.04	51.42	1,603,658	+1.63(+3.28%)
Mar 05, 2021	49.40	50.76	47.68	49.78	2,509,734	+1.63(+3.39%)
Mar 04, 2021	48.81	49.71	46.83	48.15	1,755,503	-0.25(-0.52%)
Mar 03, 2021	48.42	50.24	48.27	48.40	1,740,099	+0.00(+0.00%)
Mar 02, 2021	48.53	49.10	48.23	48.40	1,151,959	-0.49(-1.00%)
Mar 01, 2021	48.33	49.30	48.00	48.89	1,438,371	+1.45(+3.05%)
Feb 26, 2021	48.27	48.59	46.54	47.44	1,916,901	-1.25(-2.57%)
Feb 25, 2021	51.01	51.49	48.50	48.69	1,847,384	-1.97(-3.89%)
Feb 24, 2021	48.23	51.16	48.23	50.67	1,862,575	+2.33(+4.82%)
Feb 23, 2021	48.18	48.52	47.37	48.34	1,298,936	+0.72(+1.52%)
Feb 22, 2021	46.12	48.44	46.12	47.61	2,078,070	+1.48(+3.21%)
Feb 19, 2021	45.15	46.34	45.15	46.13	1,307,034	+1.49(+3.34%)
Feb 18, 2021	44.63	45.22	44.20	44.64	1,214,518	-0.54(-1.20%)
Feb 17, 2021	45.46	45.96	44.97	45.19	937,139	-0.29(-0.63%)
Feb 16, 2021	44.45	45.92	44.29	45.47	1,661,516	+1.52(+3.47%)
Feb 12, 2021	43.16	44.21	43.16	43.95	1,257,316	+0.59(+1.37%)
Feb 11, 2021	43.51	44.01	42.71	43.35	1,187,569	-0.59(-1.35%)
Feb 10, 2021	44.19	44.90	43.29	43.95	1,823,498	-0.01(-0.02%)
Feb 09, 2021	43.53	44.05	42.88	43.96	1,767,761	+0.83(+1.93%)
Feb 08, 2021	42.68	43.18	42.39	43.12	1,246,862	+0.82(+1.93%)
Feb 05, 2021	43.11	43.30	42.20	42.31	1,498,062	-0.43(-1.02%)
Feb 04, 2021	41.13	42.97	40.93	42.74	1,657,114	+1.94(+4.76%)
Feb 03, 2021	40.41	41.21	40.23	40.80	2,076,256	+0.20(+0.50%)
Feb 02, 2021	40.14	41.19	39.89	40.60	1,569,957	+0.98(+2.46%)
Feb 01, 2021	39.38	39.74	39.02	39.62	1,465,503	+0.50(+1.27%)
Jan 29, 2021	40.26	40.37	38.68	39.13	1,688,832	-0.91(-2.28%)
Jan 28, 2021	39.65	40.33	39.24	40.04	1,814,446	+1.21(+3.10%)
Jan 27, 2021	39.51	39.98	38.75	38.83	2,359,824	-1.99(-4.86%)
Jan 26, 2021	42.36	42.39	40.80	40.82	1,594,299	-1.03(-2.46%)
Jan 25, 2021	42.08	42.36	41.00	41.85	1,446,180	-0.81(-1.89%)
Jan 22, 2021	41.40	42.69	41.32	42.65	1,708,461	+0.65(+1.54%)
Jan 21, 2021	43.08	43.43	41.92	42.01	1,413,330	-0.81(-1.88%)
Jan 20, 2021	43.88	43.88	42.33	42.81	2,319,904	-0.91(-2.09%)
Jan 19, 2021	43.62	43.91	43.08	43.73	1,776,610	+0.17(+0.39%)
Jan 15, 2021	44.30	44.72	43.29	43.56	1,636,824	-1.57(-3.49%)
Jan 14, 2021	44.77	45.40	44.40	45.13	1,204,421	+1.00(+2.26%)
Jan 13, 2021	44.30	44.56	43.66	44.13	1,141,474	-0.51(-1.13%)
Jan 12, 2021	44.32	45.35	43.43	44.64	1,525,406	+0.43(+0.98%)
Jan 11, 2021	42.78	44.29	42.20	44.21	1,221,606	+1.02(+2.36%)
Jan 08, 2021	44.25	44.25	42.23	43.19	2,483,045	-1.13(-2.54%)
Jan 07, 2021	43.65	45.30	43.39	44.31	2,632,939	+1.31(+3.05%)
Jan 06, 2021	40.61	43.47	40.19	43.00	3,688,506	+4.34(+11.24%)
Jan 05, 2021	38.01	38.87	37.71	38.66	1,522,450	+0.60(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.