Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.21	15.84	15.15	15.53	170,514	+0.30(+1.97%)
Mar 30, 2021	14.62	15.30	14.29	15.23	255,398	+0.61(+4.17%)
Mar 29, 2021	14.65	14.99	13.93	14.62	198,983	-0.09(-0.61%)
Mar 26, 2021	14.78	14.89	13.94	14.71	160,400	+0.03(+0.20%)
Mar 25, 2021	14.00	15.29	14.00	14.68	158,685	+0.68(+4.86%)
Mar 24, 2021	15.35	15.63	13.50	14.00	391,804	-1.20(-7.89%)
Mar 23, 2021	15.63	15.72	15.03	15.20	176,992	-0.61(-3.86%)
Mar 22, 2021	16.26	16.35	15.69	15.81	301,014	+0.00(+0.00%)
Mar 19, 2021	16.19	16.58	15.79	15.81	503,600	-0.30(-1.86%)
Mar 18, 2021	16.52	16.58	15.93	16.11	126,865	-0.46(-2.78%)
Mar 17, 2021	16.49	16.71	16.16	16.57	134,941	-0.06(-0.36%)
Mar 16, 2021	16.99	17.32	16.30	16.63	314,207	-0.14(-0.83%)
Mar 15, 2021	16.91	17.22	16.70	16.77	293,865	-0.07(-0.42%)
Mar 12, 2021	16.26	16.89	15.94	16.84	208,400	+0.46(+2.81%)
Mar 11, 2021	15.55	16.42	14.95	16.38	566,698	+1.13(+7.41%)
Mar 10, 2021	15.80	15.94	15.14	15.25	491,574	-0.39(-2.49%)
Mar 09, 2021	16.11	16.20	15.40	15.64	565,896	-0.36(-2.25%)
Mar 08, 2021	15.50	16.45	15.32	16.00	439,296	+0.40(+2.56%)
Mar 05, 2021	16.10	16.25	14.12	15.60	515,000	-0.10(-0.64%)
Mar 04, 2021	16.78	17.49	14.94	15.70	332,351	-0.98(-5.88%)
Mar 03, 2021	17.88	17.91	16.65	16.68	339,450	-1.09(-6.13%)
Mar 02, 2021	17.94	18.34	17.73	17.77	247,918	+0.06(+0.34%)
Mar 01, 2021	18.66	18.83	17.63	17.71	442,547	-0.76(-4.11%)
Feb 26, 2021	19.24	20.00	18.18	18.47	433,500	-0.87(-4.50%)
Feb 25, 2021	20.17	20.86	19.10	19.34	225,383	-0.89(-4.40%)
Feb 24, 2021	19.33	20.99	19.04	20.23	297,992	+1.05(+5.47%)
Feb 23, 2021	18.91	20.00	18.36	19.18	360,935	-0.50(-2.54%)
Feb 22, 2021	18.80	20.08	18.80	19.68	409,120	+0.89(+4.74%)
Feb 19, 2021	19.47	19.77	18.60	18.79	229,000	-0.56(-2.89%)
Feb 18, 2021	18.22	20.51	18.13	19.35	642,477	+0.73(+3.92%)
Feb 17, 2021	18.38	18.98	18.15	18.62	283,710	+0.14(+0.76%)
Feb 16, 2021	18.50	19.03	18.05	18.48	381,738	-0.13(-0.70%)
Feb 12, 2021	18.66	18.80	18.11	18.61	354,900	-0.20(-1.06%)
Feb 11, 2021	18.80	19.97	18.42	18.81	322,992	+0.09(+0.48%)
Feb 10, 2021	19.70	19.73	18.68	18.72	309,794	-0.77(-3.95%)
Feb 09, 2021	20.71	20.71	19.37	19.49	494,051	-0.82(-4.04%)
Feb 08, 2021	20.49	20.89	19.81	20.31	333,278	-0.18(-0.88%)
Feb 05, 2021	20.77	21.25	20.30	20.49	332,800	-0.26(-1.25%)
Feb 04, 2021	20.50	20.89	20.13	20.75	254,236	+0.36(+1.77%)
Feb 03, 2021	20.20	20.92	20.05	20.39	439,247	+0.05(+0.25%)
Feb 02, 2021	19.16	20.54	18.76	20.34	638,706	+1.35(+7.11%)
Feb 01, 2021	19.44	20.14	18.85	18.99	525,931	-0.34(-1.76%)
Jan 29, 2021	19.26	19.58	18.50	19.33	585,700	+0.64(+3.42%)
Jan 28, 2021	18.46	20.51	18.46	18.69	1,119,811	+0.29(+1.58%)
Jan 27, 2021	18.75	19.25	17.50	18.40	774,402	-0.32(-1.71%)
Jan 26, 2021	20.12	20.52	18.61	18.72	1,165,360	-1.20(-6.02%)
Jan 25, 2021	20.35	21.05	19.27	19.92	1,402,239	-0.28(-1.39%)
Jan 22, 2021	21.90	21.94	20.20	20.20	1,638,800	-1.04(-4.90%)
Jan 21, 2021	26.61	26.77	21.08	21.24	4,125,500	-7.29(-25.55%)
Jan 20, 2021	28.89	32.31	27.90	28.53	245,899	-0.43(-1.48%)
Jan 19, 2021	28.22	29.22	27.00	28.96	140,436	+0.35(+1.22%)
Jan 15, 2021	28.80	29.80	27.93	28.61	157,900	-0.44(-1.51%)
Jan 14, 2021	29.31	29.93	27.12	29.05	136,787	-0.25(-0.85%)
Jan 13, 2021	29.07	29.45	27.71	29.30	132,616	+0.56(+1.95%)
Jan 12, 2021	27.19	29.42	27.19	28.74	157,326	+1.84(+6.84%)
Jan 11, 2021	28.00	28.35	24.67	26.90	191,257	-0.23(-0.85%)
Jan 08, 2021	25.30	27.78	25.00	27.13	286,700	+3.91(+16.84%)
Jan 07, 2021	21.49	23.52	20.84	23.22	125,616	+1.80(+8.40%)
Jan 06, 2021	18.93	21.68	18.56	21.42	218,808	+2.55(+13.51%)
Jan 05, 2021	19.15	19.16	18.76	18.87	105,797	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.