Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	92.02	93.69	90.66	90.66	303,559	-1.12(-1.22%)
Mar 30, 2021	90.13	92.15	88.81	91.78	213,300	+1.60(+1.77%)
Mar 29, 2021	93.15	94.18	90.04	90.18	255,235	-3.41(-3.64%)
Mar 26, 2021	93.03	93.61	91.91	93.59	197,113	+1.36(+1.48%)
Mar 25, 2021	89.67	92.55	89.39	92.22	147,452	+1.65(+1.82%)
Mar 24, 2021	92.19	93.22	90.47	90.58	207,430	-0.74(-0.81%)
Mar 23, 2021	92.06	93.50	90.63	91.32	222,881	-1.22(-1.32%)
Mar 22, 2021	92.79	93.92	90.65	92.54	281,079	+0.02(+0.02%)
Mar 19, 2021	94.06	94.81	92.18	92.52	857,545	-1.73(-1.84%)
Mar 18, 2021	96.34	97.74	93.71	94.25	158,691	-3.05(-3.13%)
Mar 17, 2021	97.14	97.80	95.13	97.30	206,909	-0.21(-0.22%)
Mar 16, 2021	100.04	100.04	97.21	97.51	184,056	-2.18(-2.19%)
Mar 15, 2021	101.65	101.65	97.86	99.69	214,208	-2.22(-2.18%)
Mar 12, 2021	101.16	102.52	101.02	101.92	110,670	+0.48(+0.47%)
Mar 11, 2021	102.37	102.66	101.15	101.44	157,305	+0.60(+0.60%)
Mar 10, 2021	100.19	101.41	99.88	100.83	103,896	+0.95(+0.96%)
Mar 09, 2021	99.44	101.93	98.89	99.88	157,538	+2.01(+2.05%)
Mar 08, 2021	97.93	99.84	96.47	97.87	145,190	+0.11(+0.11%)
Mar 05, 2021	97.19	97.98	93.60	97.77	210,151	+2.44(+2.55%)
Mar 04, 2021	98.69	98.89	94.83	95.33	219,475	-4.14(-4.16%)
Mar 03, 2021	102.54	102.69	99.32	99.47	195,944	-1.98(-1.95%)
Mar 02, 2021	103.08	103.08	100.48	101.45	147,279	-1.45(-1.41%)
Mar 01, 2021	106.96	108.87	102.80	102.90	297,751	-2.87(-2.72%)
Feb 26, 2021	104.56	106.91	102.38	105.77	301,624	+2.03(+1.95%)
Feb 25, 2021	105.91	106.61	103.75	103.75	151,055	-2.79(-2.62%)
Feb 24, 2021	102.72	106.67	102.14	106.53	262,290	+4.40(+4.30%)
Feb 23, 2021	101.67	102.69	99.29	102.14	134,797	-1.27(-1.23%)
Feb 22, 2021	102.28	103.64	101.98	103.41	136,525	+0.33(+0.32%)
Feb 19, 2021	102.63	103.89	100.53	103.08	119,285	+1.08(+1.06%)
Feb 18, 2021	101.80	103.26	100.48	102.00	82,934	-0.20(-0.20%)
Feb 17, 2021	102.31	103.19	100.66	102.20	158,248	-1.36(-1.32%)
Feb 16, 2021	105.01	105.37	102.83	103.57	126,454	-0.95(-0.91%)
Feb 12, 2021	102.88	104.52	100.67	104.52	115,274	+1.32(+1.28%)
Feb 11, 2021	101.72	103.50	101.21	103.20	147,978	+2.28(+2.26%)
Feb 10, 2021	104.49	105.11	99.74	100.91	294,859	-2.70(-2.61%)
Feb 09, 2021	102.19	104.17	100.62	103.62	211,860	+1.46(+1.43%)
Feb 08, 2021	97.58	102.24	97.35	102.16	234,051	+5.23(+5.40%)
Feb 05, 2021	97.41	97.80	94.78	96.92	111,572	+0.60(+0.63%)
Feb 04, 2021	94.43	96.40	93.86	96.32	151,077	+2.72(+2.91%)
Feb 03, 2021	93.86	94.06	92.30	93.60	156,005	-0.86(-0.91%)
Feb 02, 2021	92.64	94.87	91.95	94.45	205,546	+3.00(+3.29%)
Feb 01, 2021	89.43	91.63	87.52	91.45	261,211	+2.27(+2.54%)
Jan 29, 2021	93.25	95.70	88.73	89.18	1,042,511	-4.80(-5.11%)
Jan 28, 2021	97.25	98.82	93.99	93.99	288,389	-3.12(-3.21%)
Jan 27, 2021	96.29	100.24	95.12	97.11	291,338	-1.31(-1.33%)
Jan 26, 2021	99.50	100.69	98.20	98.42	211,143	-0.89(-0.90%)
Jan 25, 2021	97.22	100.22	96.52	99.32	376,479	+1.99(+2.05%)
Jan 22, 2021	93.89	97.32	93.89	97.32	218,004	+3.01(+3.20%)
Jan 21, 2021	96.10	96.31	92.45	94.31	255,593	-1.64(-1.71%)
Jan 20, 2021	98.35	100.54	94.47	95.95	247,627	-2.12(-2.16%)
Jan 19, 2021	96.63	99.00	96.63	98.07	319,362	+2.36(+2.47%)
Jan 15, 2021	102.39	102.91	95.23	95.71	314,666	-8.10(-7.80%)
Jan 14, 2021	103.93	106.18	103.72	103.81	251,926	+0.16(+0.15%)
Jan 13, 2021	102.81	105.16	102.81	103.65	180,812	+0.63(+0.61%)
Jan 12, 2021	101.19	103.22	101.19	103.02	143,964	+1.82(+1.80%)
Jan 11, 2021	100.64	101.80	99.86	101.20	175,463	-0.73(-0.72%)
Jan 08, 2021	99.72	102.32	99.33	101.93	277,338	+2.87(+2.90%)
Jan 07, 2021	94.54	99.08	93.42	99.06	272,105	+4.54(+4.80%)
Jan 06, 2021	90.72	94.85	90.13	94.52	275,343	+4.83(+5.39%)
Jan 05, 2021	88.31	90.79	88.31	89.69	164,689	+1.31(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.