Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.535	5.589	5.481	5.490	20,469,096	-0.03(-0.49%)
Mar 30, 2021	5.544	5.571	5.490	5.517	17,865,446	-0.03(-0.49%)
Mar 29, 2021	5.580	5.661	5.508	5.544	19,536,962	-0.06(-1.13%)
Mar 26, 2021	5.544	5.661	5.508	5.607	29,829,852	+0.06(+1.14%)
Mar 25, 2021	5.553	5.598	5.499	5.544	16,960,004	+0.04(+0.65%)
Mar 24, 2021	5.625	5.670	5.499	5.508	27,079,696	-0.12(-2.08%)
Mar 23, 2021	5.688	5.787	5.607	5.625	28,836,840	-0.06(-1.11%)
Mar 22, 2021	5.562	5.715	5.481	5.688	32,030,486	+0.21(+3.78%)
Mar 19, 2021	5.481	5.567	5.463	5.481	43,410,176	-0.02(-0.33%)
Mar 18, 2021	5.598	5.643	5.463	5.499	23,892,046	-0.17(-3.02%)
Mar 17, 2021	5.688	5.688	5.553	5.670	30,709,496	-0.04(-0.63%)
Mar 16, 2021	5.661	5.769	5.634	5.706	31,873,252	+0.07(+1.28%)
Mar 15, 2021	5.571	5.670	5.553	5.634	21,687,600	+0.08(+1.46%)
Mar 12, 2021	5.490	5.589	5.481	5.553	22,173,768	+0.02(+0.33%)
Mar 11, 2021	5.454	5.571	5.454	5.535	20,912,942	+0.07(+1.32%)
Mar 10, 2021	5.427	5.526	5.382	5.463	25,337,432	+0.08(+1.51%)
Mar 09, 2021	5.346	5.445	5.301	5.382	30,449,280	+0.05(+1.02%)
Mar 08, 2021	5.301	5.400	5.283	5.328	36,133,228	+0.02(+0.34%)
Mar 05, 2021	5.238	5.337	5.192	5.310	33,310,516	+0.09(+1.73%)
Mar 04, 2021	5.301	5.364	5.192	5.219	28,380,338	-0.09(-1.70%)
Mar 03, 2021	5.382	5.409	5.292	5.310	23,106,166	-0.08(-1.50%)
Mar 02, 2021	5.427	5.445	5.373	5.391	20,123,082	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.