Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	119.39	120.86	118.03	119.32	1,346,167	-0.10(-0.08%)
Mar 30, 2021	117.20	120.03	116.75	119.42	1,704,037	+2.62(+2.24%)
Mar 29, 2021	117.21	118.32	115.73	116.80	1,346,646	-0.20(-0.17%)
Mar 26, 2021	114.42	117.62	114.33	117.01	1,394,865	+1.98(+1.72%)
Mar 25, 2021	116.13	116.13	113.28	115.03	1,737,187	-1.17(-1.00%)
Mar 24, 2021	114.94	117.21	114.94	116.19	1,656,198	+1.22(+1.06%)
Mar 23, 2021	114.89	116.52	114.45	114.97	1,761,256	+0.20(+0.17%)
Mar 22, 2021	114.69	115.66	113.55	114.77	1,576,069	+0.32(+0.28%)
Mar 19, 2021	113.41	115.55	112.29	114.46	2,685,967	+0.25(+0.22%)
Mar 18, 2021	112.80	115.67	112.67	114.20	2,032,895	+1.08(+0.96%)
Mar 17, 2021	112.92	115.14	111.97	113.12	1,247,900	-0.53(-0.46%)
Mar 16, 2021	116.14	116.28	113.34	113.65	830,471	-1.49(-1.30%)
Mar 15, 2021	115.49	116.14	113.73	115.14	1,026,532	-0.90(-0.78%)
Mar 12, 2021	114.17	116.72	113.62	116.05	1,245,969	+2.06(+1.80%)
Mar 11, 2021	112.56	114.47	112.00	113.99	915,245	+1.86(+1.66%)
Mar 10, 2021	112.31	113.58	111.58	112.13	1,289,089	+1.05(+0.94%)
Mar 09, 2021	110.29	112.39	110.04	111.09	1,378,325	+2.57(+2.36%)
Mar 08, 2021	109.37	111.14	108.34	108.52	1,514,895	-0.60(-0.55%)
Mar 05, 2021	108.02	110.60	105.11	109.12	2,174,805	+2.40(+2.25%)
Mar 04, 2021	110.48	110.98	106.28	106.72	2,078,343	-3.84(-3.47%)
Mar 03, 2021	110.43	112.73	109.07	110.56	1,486,185	+0.17(+0.16%)
Mar 02, 2021	109.30	110.83	108.10	110.39	1,281,624	+0.89(+0.81%)
Mar 01, 2021	108.00	110.15	107.63	109.50	1,961,078	+2.95(+2.77%)
Feb 26, 2021	107.05	108.52	106.17	106.55	1,456,776	-0.38(-0.35%)
Feb 25, 2021	107.94	109.46	106.57	106.92	1,108,373	-0.88(-0.82%)
Feb 24, 2021	104.32	108.39	104.25	107.81	1,284,408	+2.82(+2.69%)
Feb 23, 2021	103.84	105.52	102.70	104.98	1,252,011	-0.07(-0.07%)
Feb 22, 2021	106.19	106.44	104.45	105.05	969,863	-1.92(-1.80%)
Feb 19, 2021	105.99	107.57	105.68	106.98	1,279,794	+1.91(+1.82%)
Feb 18, 2021	102.81	105.96	102.48	105.07	982,859	+1.88(+1.83%)
Feb 17, 2021	103.27	104.19	101.14	103.18	743,290	-1.09(-1.05%)
Feb 16, 2021	105.70	105.70	103.83	104.27	940,667	-1.00(-0.95%)
Feb 12, 2021	102.54	105.54	102.54	105.28	637,377	+2.07(+2.00%)
Feb 11, 2021	104.55	104.87	101.67	103.21	1,371,931	-0.47(-0.45%)
Feb 10, 2021	107.31	107.73	103.18	103.68	1,876,052	-3.24(-3.03%)
Feb 09, 2021	105.19	107.31	105.00	106.92	1,311,534	+1.62(+1.54%)
Feb 08, 2021	103.84	106.16	103.49	105.30	1,273,710	+1.39(+1.34%)
Feb 05, 2021	102.87	105.15	101.99	103.91	1,570,464	+2.52(+2.49%)
Feb 04, 2021	98.72	102.19	97.70	101.38	2,512,621	+3.28(+3.34%)
Feb 03, 2021	101.61	102.20	98.04	98.10	1,482,210	-3.38(-3.33%)
Feb 02, 2021	99.58	102.30	99.39	101.49	1,008,477	+2.71(+2.75%)
Feb 01, 2021	97.74	99.13	96.47	98.77	1,537,849	+2.53(+2.63%)
Jan 29, 2021	98.48	98.56	96.10	96.24	1,492,051	-2.49(-2.52%)
Jan 28, 2021	96.89	99.46	96.30	98.73	1,425,618	+2.33(+2.41%)
Jan 27, 2021	101.34	101.51	95.63	96.41	1,523,638	-6.55(-6.37%)
Jan 26, 2021	105.20	105.44	102.48	102.96	1,253,956	-1.78(-1.70%)
Jan 25, 2021	101.17	104.94	101.15	104.74	1,226,381	+3.23(+3.18%)
Jan 22, 2021	102.92	102.92	100.81	101.51	1,004,242	-1.54(-1.50%)
Jan 21, 2021	104.18	105.17	103.00	103.05	1,206,102	-0.61(-0.59%)
Jan 20, 2021	102.94	104.08	101.26	103.66	1,591,042	+0.72(+0.70%)
Jan 19, 2021	103.30	105.87	102.89	102.94	1,083,416	+0.06(+0.06%)
Jan 15, 2021	101.94	103.48	100.44	102.89	1,566,634	-0.06(-0.06%)
Jan 14, 2021	101.73	104.07	100.65	102.94	1,360,796	+3.25(+3.26%)
Jan 13, 2021	100.81	100.85	99.29	99.70	1,087,976	-1.19(-1.18%)
Jan 12, 2021	100.78	102.11	99.63	100.88	757,961	+0.50(+0.50%)
Jan 11, 2021	101.29	102.21	100.20	100.38	1,214,510	-1.60(-1.57%)
Jan 08, 2021	100.30	102.69	100.30	101.98	1,291,687	+1.79(+1.78%)
Jan 07, 2021	97.22	100.77	96.72	100.19	2,058,102	+4.30(+4.48%)
Jan 06, 2021	94.61	97.10	94.61	95.90	2,114,619	+0.77(+0.81%)
Jan 05, 2021	94.40	95.98	93.99	95.13	2,746,350	+0.53(+0.56%)
Jan 04, 2021	96.80	97.49	94.39	94.60	2,095,879	-2.23(-2.30%)
Dec 31, 2020		96.83	96.83	96.83	999,908	+0.77(+0.81%)
Dec 30, 2020	96.69	96.88	95.23	96.05	999,908	-0.25(-0.26%)
Dec 29, 2020	97.08	97.74	95.34	96.31	864,166	-0.39(-0.40%)
Dec 28, 2020	98.83	99.16	96.63	96.69	797,608	-1.66(-1.68%)
Dec 24, 2020	97.67	98.72	97.51	98.35	295,910	+0.70(+0.72%)
Dec 23, 2020	98.83	99.43	97.59	97.65	700,578	-0.91(-0.92%)
Dec 22, 2020	98.23	99.13	98.11	98.55	935,515	+0.42(+0.42%)
Dec 21, 2020	97.78	99.01	97.24	98.14	1,086,363	-0.85(-0.86%)
Dec 18, 2020	96.77	99.28	95.92	98.99	3,187,894	+1.73(+1.77%)
Dec 17, 2020	96.99	97.61	96.29	97.26	1,899,374	+0.53(+0.54%)
Dec 16, 2020	98.28	98.60	96.67	96.74	1,149,569	-1.63(-1.65%)
Dec 15, 2020	97.58	99.38	97.14	98.37	1,039,560	+1.45(+1.50%)
Dec 14, 2020	100.32	100.37	96.71	96.91	1,626,654	-2.70(-2.71%)
Dec 11, 2020	98.10	100.64	97.98	99.61	1,188,481	+1.04(+1.05%)
Dec 10, 2020	99.96	99.96	97.45	98.57	1,520,324	-2.02(-2.01%)
Dec 09, 2020	104.26	104.66	100.24	100.59	1,362,935	-3.66(-3.51%)
Dec 08, 2020	103.11	104.29	102.62	104.25	1,032,406	+1.02(+0.99%)
Dec 07, 2020	103.67	103.91	102.39	103.23	1,035,800	-0.58(-0.56%)
Dec 04, 2020	103.94	105.46	103.34	103.81	1,355,586	+1.11(+1.08%)
Dec 03, 2020	100.80	103.40	100.80	102.70	1,199,569	+1.08(+1.06%)
Dec 02, 2020	104.45	104.50	101.00	101.61	1,620,067	-3.08(-2.94%)
Dec 01, 2020	101.07	104.90	100.54	104.70	2,706,271	+3.85(+3.81%)
Nov 30, 2020	99.92	101.33	98.83	100.85	1,947,005	+0.68(+0.68%)
Nov 27, 2020	99.83	100.61	99.29	100.17	488,191	-0.46(-0.45%)
Nov 25, 2020	101.45	101.66	99.30	100.63	1,037,280	-0.28(-0.27%)
Nov 24, 2020	100.50	101.95	99.79	100.90	1,462,641	+0.61(+0.61%)
Nov 23, 2020	102.41	103.79	100.03	100.29	1,465,720	-1.68(-1.64%)
Nov 20, 2020	101.56	102.78	101.31	101.97	863,257	+0.04(+0.04%)
Nov 19, 2020	101.32	102.19	100.32	101.92	1,086,337	+0.51(+0.50%)
Nov 18, 2020	102.10	102.99	101.35	101.41	1,043,246	-0.71(-0.69%)
Nov 17, 2020	100.99	102.55	100.12	102.12	1,077,115	-0.09(-0.09%)
Nov 16, 2020	100.52	102.86	99.88	102.21	1,564,939	+1.67(+1.66%)
Nov 13, 2020	98.66	101.05	98.55	100.55	1,268,571	+2.72(+2.78%)
Nov 12, 2020	98.67	98.95	96.69	97.83	1,564,052	-0.36(-0.37%)
Nov 11, 2020	99.81	99.81	97.24	98.19	1,718,293	+0.26(+0.26%)
Nov 10, 2020	98.72	99.93	96.31	97.93	1,748,641	-0.90(-0.91%)
Nov 09, 2020	105.40	105.96	98.65	98.83	2,037,525	-3.83(-3.73%)
Nov 06, 2020	101.92	103.58	101.84	102.66	855,393	+0.42(+0.41%)
Nov 05, 2020	100.92	102.84	99.70	102.24	1,131,341	+2.86(+2.88%)
Nov 04, 2020	99.51	101.28	99.12	99.38	1,229,092	+1.12(+1.14%)
Nov 03, 2020	97.06	99.13	96.64	98.26	1,015,056	+2.18(+2.27%)
Nov 02, 2020	96.15	96.66	94.83	96.08	1,383,238	+1.68(+1.78%)
Oct 30, 2020	93.45	95.91	93.45	94.41	1,619,439	+0.01(+0.01%)
Oct 29, 2020	92.52	94.73	91.84	94.40	1,584,735	+1.83(+1.98%)
Oct 28, 2020	92.69	93.99	91.85	92.57	1,666,167	-1.45(-1.55%)
Oct 27, 2020	96.81	100.17	93.73	94.02	1,837,042	-4.37(-4.45%)
Oct 26, 2020	98.32	98.88	97.24	98.39	1,655,330	-1.10(-1.10%)
Oct 23, 2020	97.72	99.66	97.66	99.49	1,295,793	+2.21(+2.27%)
Oct 22, 2020	97.76	98.71	96.05	97.28	1,182,134	-0.06(-0.06%)
Oct 21, 2020	98.78	99.99	97.27	97.34	1,184,846	-1.41(-1.43%)
Oct 20, 2020	98.43	100.03	98.18	98.75	801,448	+1.10(+1.13%)
Oct 19, 2020	99.71	100.15	97.13	97.65	1,193,930	-1.83(-1.83%)
Oct 16, 2020	101.13	101.30	99.39	99.47	1,130,240	-1.70(-1.68%)
Oct 15, 2020	99.55	101.72	99.18	101.17	767,651	+0.74(+0.74%)
Oct 14, 2020	99.85	101.66	99.85	100.43	892,365	+0.94(+0.95%)
Oct 13, 2020	99.45	100.43	99.12	99.48	1,011,567	-0.07(-0.07%)
Oct 12, 2020	99.71	100.92	99.42	99.56	1,162,540	+0.50(+0.50%)
Oct 09, 2020	98.21	99.44	97.64	99.06	1,747,889	+1.31(+1.34%)
Oct 08, 2020	96.22	97.83	95.71	97.75	1,291,633	+2.07(+2.17%)
Oct 07, 2020	94.68	96.28	94.23	95.68	1,528,510	+1.89(+2.02%)
Oct 06, 2020	93.67	95.30	92.22	93.78	1,541,766	+0.32(+0.34%)
Oct 05, 2020	91.81	94.01	91.81	93.46	1,426,389	+1.93(+2.11%)
Oct 02, 2020	89.61	92.81	89.61	91.53	1,200,010	+0.89(+0.98%)
Oct 01, 2020	90.48	91.70	89.51	90.64	1,870,288	+0.92(+1.02%)
Sep 30, 2020	92.24	92.74	89.17	89.72	2,029,961	-2.08(-2.26%)
Sep 29, 2020	92.34	93.38	91.69	91.80	2,642,995	-1.11(-1.20%)
Sep 28, 2020	91.55	93.13	91.48	92.91	1,600,944	+2.45(+2.71%)
Sep 25, 2020	90.37	91.82	89.80	90.46	1,570,842	-0.75(-0.83%)
Sep 24, 2020	89.81	92.11	89.42	91.21	2,325,618	+0.87(+0.96%)
Sep 23, 2020	89.67	91.97	89.29	90.35	2,167,869	+0.72(+0.81%)
Sep 22, 2020	88.77	90.34	87.45	89.62	2,583,428	+1.05(+1.18%)
Sep 21, 2020	90.25	90.50	87.45	88.57	3,616,758	-2.71(-2.97%)
Sep 18, 2020	94.43	94.43	90.31	91.28	3,226,780	-3.19(-3.38%)
Sep 17, 2020	92.78	95.33	91.82	94.47	1,639,199	+0.21(+0.22%)
Sep 16, 2020	98.54	98.56	94.12	94.26	1,927,495	-3.66(-3.74%)
Sep 15, 2020	96.08	98.19	95.44	97.92	2,453,407	+2.14(+2.23%)
Sep 14, 2020	97.74	98.04	95.25	95.79	1,611,746	-1.23(-1.27%)
Sep 11, 2020	96.80	98.11	95.84	97.02	1,372,823	+0.53(+0.55%)
Sep 10, 2020	98.77	98.94	95.73	96.49	1,387,380	-2.22(-2.25%)
Sep 09, 2020	97.21	100.03	97.21	98.71	2,350,762	+2.36(+2.45%)
Sep 08, 2020	97.01	97.92	95.36	96.35	2,313,570	-0.98(-1.01%)
Sep 04, 2020	99.56	99.62	94.52	97.33	1,756,358	-1.22(-1.24%)
Sep 03, 2020	100.00	100.36	96.79	98.55	1,715,994	-2.43(-2.40%)
Sep 02, 2020	102.42	102.87	100.52	100.97	1,592,220	-0.26(-0.25%)
Sep 01, 2020	100.26	101.65	99.37	101.23	1,263,435	+1.00(+1.00%)
Aug 31, 2020	100.97	101.35	99.90	100.23	1,794,563	+0.92(+0.93%)
Aug 28, 2020	99.81	99.89	98.45	99.30	1,124,809	+0.62(+0.63%)
Aug 27, 2020	98.92	99.45	97.47	98.68	1,649,098	+0.03(+0.04%)
Aug 26, 2020	98.11	98.97	97.30	98.65	818,389	+0.66(+0.67%)
Aug 25, 2020	95.69	98.08	95.62	97.99	1,215,520	-0.58(-0.58%)
Aug 24, 2020	99.05	99.62	97.94	98.57	858,236	+0.78(+0.80%)
Aug 21, 2020	97.29	98.19	96.70	97.78	1,495,375	+0.71(+0.73%)
Aug 20, 2020	96.35	97.94	96.01	97.07	1,068,401	-0.08(-0.09%)
Aug 19, 2020	97.59	97.88	97.01	97.16	1,426,406	+0.29(+0.30%)
Aug 18, 2020	96.22	97.46	96.06	96.87	2,123,812	+1.06(+1.10%)
Aug 17, 2020	95.11	96.14	95.11	95.81	1,371,212	+0.85(+0.89%)
Aug 14, 2020	95.92	96.63	94.64	94.96	922,884	-0.47(-0.49%)
Aug 13, 2020	94.68	96.47	94.56	95.43	1,392,615	+0.07(+0.08%)
Aug 12, 2020	93.94	96.91	93.90	95.35	1,961,122	+2.18(+2.34%)
Aug 11, 2020	93.12	94.32	92.81	93.17	1,482,229	+0.48(+0.52%)
Aug 10, 2020	92.44	93.02	91.59	92.69	1,383,786	+0.50(+0.54%)
Aug 07, 2020	92.72	93.87	91.67	92.20	1,272,471	-0.60(-0.65%)
Aug 06, 2020	92.17	93.19	91.90	92.80	1,140,074	+0.89(+0.97%)
Aug 05, 2020	91.78	92.57	90.52	91.91	1,193,607	+0.19(+0.21%)
Aug 04, 2020	90.48	91.79	90.22	91.71	1,282,765	+1.28(+1.42%)
Aug 03, 2020	90.79	92.42	90.10	90.43	1,209,178	-0.20(-0.22%)
Jul 31, 2020	91.42	91.70	88.52	90.63	1,541,771	+1.29(+1.45%)
Jul 30, 2020	89.61	89.97	87.74	89.34	2,180,900	-1.05(-1.16%)
Jul 29, 2020	90.96	92.29	90.28	90.38	2,522,218	-0.04(-0.04%)
Jul 28, 2020	91.89	92.33	90.24	90.42	1,387,130	-1.43(-1.56%)
Jul 27, 2020	90.47	92.25	90.23	91.85	2,116,961	+1.51(+1.67%)
Jul 24, 2020	91.47	92.64	90.08	90.34	1,786,663	-0.93(-1.02%)
Jul 23, 2020	91.97	93.17	91.06	91.27	1,382,434	-1.06(-1.14%)
Jul 22, 2020	93.54	94.25	92.11	92.33	1,112,191	-0.59(-0.63%)
Jul 21, 2020	93.20	93.73	92.41	92.92	941,390	-0.07(-0.08%)
Jul 20, 2020	91.97	93.24	91.69	92.99	947,200	+0.58(+0.62%)
Jul 17, 2020	90.53	92.62	90.30	92.42	1,347,512	+2.71(+3.02%)
Jul 16, 2020	89.40	90.94	89.07	89.71	1,043,900	+0.80(+0.90%)
Jul 15, 2020	89.14	89.14	87.04	88.91	981,166	+0.81(+0.92%)
Jul 14, 2020	85.60	88.27	85.05	88.11	1,156,603	+2.70(+3.16%)
Jul 13, 2020	88.42	88.51	85.20	85.41	1,248,147	-2.28(-2.59%)
Jul 10, 2020	87.97	88.28	86.88	87.68	1,038,471	+0.23(+0.26%)
Jul 09, 2020	87.87	88.49	87.21	87.46	1,342,212	-0.22(-0.25%)
Jul 08, 2020	88.23	88.52	87.13	87.68	1,361,330	+0.61(+0.71%)
Jul 07, 2020	86.81	88.69	86.35	87.06	1,216,991	-0.12(-0.14%)
Jul 06, 2020	85.55	87.73	85.55	87.19	1,826,133	+2.48(+2.93%)
Jul 02, 2020	84.00	85.88	83.93	84.71	1,759,633	+1.24(+1.49%)
Jul 01, 2020	84.77	85.05	82.80	83.46	1,746,621	-0.61(-0.73%)
Jun 30, 2020	81.88	84.60	81.68	84.07	1,811,455	+2.44(+2.99%)
Jun 29, 2020	80.94	82.36	80.12	81.63	1,572,383	+0.83(+1.02%)
Jun 26, 2020	80.20	81.57	80.20	80.80	3,287,082	-0.00(-0.01%)
Jun 25, 2020	80.44	81.07	79.96	80.81	1,200,506	-0.16(-0.20%)
Jun 24, 2020	81.14	82.44	80.40	80.97	1,165,497	-0.81(-0.99%)
Jun 23, 2020	82.19	82.91	81.49	81.78	1,113,484	+0.73(+0.90%)
Jun 22, 2020	83.34	83.98	80.86	81.05	2,219,350	-2.33(-2.80%)
Jun 19, 2020	82.93	83.60	80.29	83.39	3,652,201	+1.75(+2.14%)
Jun 18, 2020	81.21	82.21	80.63	81.64	1,057,787	+0.65(+0.81%)
Jun 17, 2020	80.02	81.65	79.85	80.98	997,124	+0.54(+0.67%)
Jun 16, 2020	82.49	83.05	80.00	80.44	1,282,641	+0.04(+0.06%)
Jun 15, 2020	76.71	80.45	76.13	80.40	1,519,836	+2.13(+2.72%)
Jun 12, 2020	79.21	79.89	76.92	78.27	1,588,168	+0.31(+0.40%)
Jun 11, 2020	80.81	81.79	77.83	77.95	1,448,214	-4.00(-4.88%)
Jun 10, 2020	81.47	83.04	81.04	81.95	2,055,268	+0.71(+0.87%)
Jun 09, 2020	82.39	82.54	80.94	81.24	1,894,888	-1.48(-1.79%)
Jun 08, 2020	83.41	84.55	82.71	82.72	1,563,802	-1.37(-1.63%)
Jun 05, 2020	83.59	84.62	82.45	84.09	1,801,994	+1.83(+2.22%)
Jun 04, 2020	82.00	82.50	81.39	82.26	1,567,059	-0.28(-0.34%)
Jun 03, 2020	82.66	83.16	81.59	82.54	1,697,808	+0.46(+0.56%)
Jun 02, 2020	83.78	85.02	81.87	82.08	1,964,122	-1.16(-1.40%)
Jun 01, 2020	84.25	84.81	83.13	83.25	1,346,081	-1.53(-1.81%)
May 29, 2020	82.83	85.11	82.09	84.78	2,395,324	+2.63(+3.20%)
May 28, 2020	82.34	83.78	81.57	82.15	1,636,156	-0.50(-0.61%)
May 27, 2020	82.20	82.87	80.55	82.65	2,033,946	+1.28(+1.58%)
May 26, 2020	80.89	81.71	80.06	81.36	2,276,918	+2.68(+3.41%)
May 22, 2020	77.46	79.23	76.90	78.68	1,261,334	+1.43(+1.85%)
May 21, 2020	76.55	77.98	76.14	77.25	969,564	+0.20(+0.26%)
May 20, 2020	76.81	78.52	76.39	77.06	1,404,960	+1.08(+1.42%)
May 19, 2020	76.78	77.82	75.94	75.98	1,336,471	-0.55(-0.72%)
May 18, 2020	75.94	77.03	75.24	76.53	1,838,894	+2.68(+3.62%)
May 15, 2020	73.75	74.56	73.31	73.86	1,921,869	+0.45(+0.61%)
May 14, 2020	73.43	73.69	71.56	73.41	2,731,533	-0.70(-0.94%)
May 13, 2020	76.26	77.03	73.06	74.11	1,469,292	-2.47(-3.22%)
May 12, 2020	78.14	78.14	75.99	76.58	1,420,296	-0.60(-0.78%)
May 11, 2020	75.20	77.99	75.13	77.18	1,670,345	+1.48(+1.96%)
May 08, 2020	75.29	76.63	74.90	75.69	1,383,229	+1.51(+2.04%)
May 07, 2020	76.22	76.74	73.87	74.18	2,759,300	-1.28(-1.69%)
May 06, 2020	76.44	76.58	74.80	75.46	1,649,326	-0.67(-0.88%)
May 05, 2020	73.49	76.45	73.49	76.13	1,617,878	+2.76(+3.76%)
May 04, 2020	72.34	73.37	71.58	73.37	1,207,439	+0.52(+0.71%)
May 01, 2020	70.97	74.32	70.41	72.85	1,873,636	+0.86(+1.20%)
Apr 30, 2020	72.84	73.26	71.55	71.99	1,236,575	-1.65(-2.23%)
Apr 29, 2020	72.29	74.42	72.06	73.64	1,742,130	+2.04(+2.85%)
Apr 28, 2020	72.06	73.18	71.15	71.60	1,238,874	+0.94(+1.33%)
Apr 27, 2020	70.60	71.26	69.69	70.66	1,296,530	+0.48(+0.68%)
Apr 24, 2020	70.78	71.12	68.38	70.18	2,487,149	+0.19(+0.27%)
Apr 23, 2020	64.09	70.42	64.09	69.99	3,318,564	+6.44(+10.14%)
Apr 22, 2020	63.08	64.21	61.93	63.55	2,091,419	+2.02(+3.29%)
Apr 21, 2020	62.93	63.69	61.20	61.53	2,045,417	-2.83(-4.40%)
Apr 20, 2020	66.90	67.18	64.00	64.36	1,451,973	-3.35(-4.95%)
Apr 17, 2020	69.19	69.37	67.06	67.71	1,382,825	+0.24(+0.35%)
Apr 16, 2020	65.55	67.84	65.55	67.47	1,469,666	+1.69(+2.57%)
Apr 15, 2020	65.32	66.46	64.58	65.78	1,431,834	-0.37(-0.55%)
Apr 14, 2020	65.66	67.28	65.50	66.15	1,899,191	+1.79(+2.78%)
Apr 13, 2020	65.78	66.50	63.80	64.36	1,654,759	-2.61(-3.89%)
Apr 09, 2020	69.08	69.50	66.64	66.97	2,662,121	-1.56(-2.28%)
Apr 08, 2020	67.91	71.55	67.89	68.53	1,795,455	-2.15(-3.04%)
Apr 07, 2020	70.34	72.83	69.45	70.68	2,569,797	+2.21(+3.23%)
Apr 06, 2020	63.23	69.04	62.53	68.47	1,995,101	+7.76(+12.79%)
Apr 03, 2020	60.90	62.19	60.24	60.70	1,297,458	-0.84(-1.37%)
Apr 02, 2020	59.61	62.23	58.97	61.55	2,428,498	+0.93(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.