Euro to US Dollar (FOREX: EUR-USD )

1.073 USD +0.001 (+0.13%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.173 1.173 1.172 1.173 7,013 +0.00(+0.06%)
Mar 30, 2021 1.172 1.172 1.171 1.172 4,707 -0.00(-0.42%)
Mar 29, 2021 1.176 1.177 1.176 1.177 5,164 -0.00(-0.18%)
Mar 28, 2021 1.179 1.179 1.179 1.179 2,332 -0.00(-0.01%)
Mar 26, 2021 1.176 1.180 1.176 1.179 126,105 +0.00(+0.14%)
Mar 25, 2021 1.176 1.177 1.176 1.177 6,147 -0.00(-0.33%)
Mar 24, 2021 1.181 1.181 1.181 1.181 6,078 -0.00(-0.28%)
Mar 23, 2021 1.184 1.185 1.184 1.185 6,156 -0.01(-0.72%)
Mar 22, 2021 1.193 1.194 1.193 1.193 6,338 +0.00(+0.38%)
Mar 21, 2021 1.189 1.189 1.189 2,347 -0.00(-0.15%)
Mar 19, 2021 1.191 1.194 1.187 1.190 159,654 -0.00(-0.11%)
Mar 18, 2021 1.191 1.192 1.191 1.192 5,601 -0.01(-0.54%)
Mar 17, 2021 1.198 1.199 1.198 1.198 6,985 +0.01(+0.66%)
Mar 16, 2021 1.190 1.190 1.190 1.190 5,334 -0.00(-0.19%)
Mar 15, 2021 1.193 1.193 1.192 1.192 5,860 -0.00(-0.20%)
Mar 14, 2021 1.195 1.195 1.194 1.195 3,075 -0.00(-0.00%)
Mar 12, 2021 1.198 1.199 1.191 1.195 172,173 -0.00(-0.31%)
Mar 11, 2021 1.198 1.199 1.198 1.199 2,007 +0.01(+0.50%)
Mar 10, 2021 1.193 1.193 1.192 1.193 4,085 +0.00(+0.23%)
Mar 09, 2021 1.190 1.190 1.189 1.190 1,353 +0.00(+0.40%)
Mar 08, 2021 1.185 1.185 1.185 1.185 1,535 -0.01(-0.65%)
Mar 07, 2021 1.192 1.193 1.191 1.193 2,968 +0.00(+0.18%)
Mar 05, 2021 1.197 1.198 1.189 1.191 253,699 -0.01(-0.45%)
Mar 04, 2021 1.197 1.198 1.196 1.196 6,647 -0.01(-0.73%)
Mar 03, 2021 1.206 1.207 1.205 1.205 2,718 -0.00(-0.28%)
Mar 02, 2021 1.209 1.209 1.208 1.208 4,993 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.