Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.80	46.89	44.60	45.34	16,310,063	+1.59(+3.62%)
Mar 30, 2021	43.40	43.99	43.14	43.75	9,466,106	+0.11(+0.25%)
Mar 29, 2021	43.03	43.75	42.66	43.64	6,229,356	+0.68(+1.58%)
Mar 26, 2021	42.86	43.61	42.25	42.97	6,523,747	+0.26(+0.62%)
Mar 25, 2021	42.07	42.84	41.53	42.70	7,066,391	-0.06(-0.14%)
Mar 24, 2021	43.49	44.04	42.74	42.76	7,475,716	-0.21(-0.48%)
Mar 23, 2021	43.45	43.62	42.76	42.97	4,260,330	-0.89(-2.03%)
Mar 22, 2021	43.42	43.88	42.95	43.86	4,023,596	+0.47(+1.08%)
Mar 19, 2021	43.78	44.25	43.26	43.39	13,761,456	-0.13(-0.30%)
Mar 18, 2021	44.30	44.54	43.39	43.52	5,789,810	-1.16(-2.59%)
Mar 17, 2021	45.01	45.01	43.55	44.68	6,976,389	-0.50(-1.12%)
Mar 16, 2021	45.42	46.34	45.02	45.18	8,491,738	-0.28(-0.62%)
Mar 15, 2021	44.20	45.60	44.13	45.46	11,133,125	+1.52(+3.46%)
Mar 12, 2021	42.52	44.13	42.41	43.94	9,104,596	+1.40(+3.28%)
Mar 11, 2021	41.80	42.76	41.51	42.55	8,866,724	+0.83(+1.98%)
Mar 10, 2021	40.45	41.92	40.17	41.72	7,344,389	+1.70(+4.25%)
Mar 09, 2021	40.14	40.37	39.52	40.02	6,820,502	-0.02(-0.04%)
Mar 08, 2021	38.87	40.17	38.78	40.04	6,187,335	+1.06(+2.71%)
Mar 05, 2021	38.90	39.21	38.38	38.98	7,486,071	+0.28(+0.73%)
Mar 04, 2021	39.31	39.71	38.24	38.70	6,309,097	-0.64(-1.62%)
Mar 03, 2021	38.95	39.60	38.85	39.33	5,529,141	+0.16(+0.40%)
Mar 02, 2021	39.36	39.59	38.95	39.18	5,014,984	-0.34(-0.86%)
Mar 01, 2021	39.99	40.08	39.28	39.52	6,642,222	-0.07(-0.17%)
Feb 26, 2021	40.11	40.13	39.27	39.58	11,419,040	-0.28(-0.70%)
Feb 25, 2021	40.52	41.20	39.74	39.86	6,420,932	-0.74(-1.83%)
Feb 24, 2021	39.87	40.66	39.62	40.61	5,165,989	+0.63(+1.57%)
Feb 23, 2021	40.13	40.18	39.48	39.98	5,817,924	-0.37(-0.92%)
Feb 22, 2021	40.26	40.61	39.97	40.35	5,300,457	+0.00(+0.00%)
Feb 19, 2021	40.48	40.88	40.30	40.35	4,323,130	-0.05(-0.12%)
Feb 18, 2021	40.37	40.83	40.04	40.40	5,643,641	-0.14(-0.35%)
Feb 17, 2021	39.90	40.66	39.76	40.54	6,013,479	+0.34(+0.85%)
Feb 16, 2021	41.23	41.50	40.02	40.20	7,397,974	-1.01(-2.46%)
Feb 12, 2021	41.04	41.48	40.90	41.21	3,472,672	+0.21(+0.52%)
Feb 11, 2021	42.32	42.37	40.59	41.00	7,217,040	-1.22(-2.89%)
Feb 10, 2021	41.26	42.27	40.95	42.22	8,680,883	+1.32(+3.22%)
Feb 09, 2021	40.76	41.35	40.53	40.90	6,396,828	+0.06(+0.14%)
Feb 08, 2021	40.80	41.05	40.37	40.84	4,560,355	+0.10(+0.24%)
Feb 05, 2021	40.61	40.90	40.28	40.75	5,248,311	+0.44(+1.10%)
Feb 04, 2021	40.03	40.51	39.68	40.30	4,247,469	+0.30(+0.76%)
Feb 03, 2021	39.52	40.28	39.28	40.00	6,358,534	+0.38(+0.95%)
Feb 02, 2021	40.28	40.29	39.08	39.62	6,738,516	-0.32(-0.80%)
Feb 01, 2021	40.75	41.17	39.92	39.94	8,224,698	-1.16(-2.83%)
Jan 29, 2021	41.10	42.05	40.78	41.11	12,822,862	-0.35(-0.85%)
Jan 28, 2021	41.35	42.50	41.26	41.46	7,681,803	-0.41(-0.98%)
Jan 27, 2021	42.14	45.39	41.29	41.87	19,478,398	+1.63(+4.05%)
Jan 26, 2021	39.07	40.32	38.90	40.24	6,534,793	+1.12(+2.86%)
Jan 25, 2021	38.19	39.22	37.87	39.12	6,627,872	+0.30(+0.78%)
Jan 22, 2021	38.31	38.82	37.74	38.81	5,720,551	+0.31(+0.81%)
Jan 21, 2021	39.09	39.18	38.20	38.50	6,875,459	-0.83(-2.12%)
Jan 20, 2021	39.23	39.40	38.50	39.34	7,001,406	-0.05(-0.12%)
Jan 19, 2021	40.30	40.30	39.21	39.39	7,161,028	-0.63(-1.57%)
Jan 15, 2021	39.84	40.30	39.62	40.02	9,109,607	-0.33(-0.81%)
Jan 14, 2021	40.24	40.62	39.73	40.34	9,069,123	+0.31(+0.78%)
Jan 13, 2021	40.11	40.53	39.04	40.03	12,520,419	+0.80(+2.04%)
Jan 12, 2021	39.26	39.65	38.71	39.23	8,129,261	+0.21(+0.55%)
Jan 11, 2021	37.41	39.13	37.29	39.02	13,717,208	+2.04(+5.51%)
Jan 08, 2021	36.85	38.01	36.50	36.98	12,096,714	-0.04(-0.11%)
Jan 07, 2021	36.03	38.21	35.26	37.02	19,003,458	+1.82(+5.18%)
Jan 06, 2021	34.53	35.53	34.25	35.20	15,265,578	+1.53(+4.54%)
Jan 05, 2021	33.95	34.39	33.35	33.67	9,078,889	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.