Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	165.30	165.81	163.00	164.40	711,100	-1.35(-0.81%)
Apr 29, 2021	165.15	166.17	162.75	165.75	475,405	+0.60(+0.36%)
Apr 28, 2021	163.80	166.17	161.96	165.15	719,663	+1.93(+1.18%)
Apr 27, 2021	165.70	166.07	162.49	163.22	535,485	-2.40(-1.45%)
Apr 26, 2021	167.66	167.72	161.65	165.62	633,752	-1.11(-0.67%)
Apr 23, 2021	166.57	167.56	165.25	166.73	491,600	-0.79(-0.47%)
Apr 22, 2021	169.00	170.00	165.90	167.52	553,009	-2.27(-1.34%)
Apr 21, 2021	168.69	170.23	166.69	169.79	757,958	+1.70(+1.01%)
Apr 20, 2021	165.41	168.40	164.01	168.09	561,981	+0.93(+0.56%)
Apr 19, 2021	169.70	170.48	166.10	167.16	515,743	-1.74(-1.03%)
Apr 16, 2021	168.64	170.16	167.40	168.90	512,700	+0.51(+0.30%)
Apr 15, 2021	167.72	170.21	167.39	168.39	754,510	+2.02(+1.21%)
Apr 14, 2021	164.16	167.10	163.64	166.37	592,772	+3.06(+1.87%)
Apr 13, 2021	163.17	163.74	160.66	163.31	449,663	+1.03(+0.63%)
Apr 12, 2021	160.92	162.74	159.21	162.28	626,357	+0.88(+0.55%)
Apr 09, 2021	161.41	161.99	159.02	161.40	328,800	+0.46(+0.29%)
Apr 08, 2021	162.86	163.12	160.40	160.94	365,671	-0.99(-0.61%)
Apr 07, 2021	162.00	163.24	161.26	161.93	391,941	-0.82(-0.50%)
Apr 06, 2021	165.79	166.24	161.78	162.75	667,421	-1.96(-1.19%)
Apr 05, 2021	164.42	165.81	162.26	164.71	808,987	-0.49(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.