US Technology Ishares ETF (NY: IYW )

106.21 USD -1.53 (-1.42%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 93.33 94.02 92.85 93.06 1,363,000 -1.27(-1.35%)
Apr 29, 2021 95.33 95.36 93.36 94.33 221,813 +0.11(+0.12%)
Apr 28, 2021 94.65 94.80 93.99 94.22 164,178 -0.49(-0.52%)
Apr 27, 2021 95.16 95.19 94.42 94.71 137,380 -0.29(-0.31%)
Apr 26, 2021 94.43 95.13 94.25 95.00 228,636 +0.68(+0.72%)
Apr 23, 2021 92.97 94.58 92.97 94.32 261,300 +1.56(+1.68%)
Apr 22, 2021 93.76 94.20 92.45 92.76 257,615 -1.08(-1.15%)
Apr 21, 2021 92.85 93.89 92.64 93.84 152,586 +0.77(+0.83%)
Apr 20, 2021 93.82 94.13 92.49 93.07 413,474 -0.86(-0.92%)
Apr 19, 2021 94.39 94.94 93.39 93.93 176,868 -0.94(-0.99%)
Apr 16, 2021 95.26 95.26 94.39 94.87 468,200 -0.20(-0.21%)
Apr 15, 2021 94.33 95.11 94.30 95.07 435,029 +1.70(+1.82%)
Apr 14, 2021 94.62 94.62 93.18 93.37 391,424 -1.19(-1.26%)
Apr 13, 2021 93.90 94.64 93.84 94.56 182,286 +1.08(+1.16%)
Apr 12, 2021 93.65 93.77 93.00 93.48 273,619 -0.48(-0.51%)
Apr 09, 2021 92.82 93.99 92.59 93.96 198,600 +0.71(+0.76%)
Apr 08, 2021 92.82 93.25 92.68 93.25 250,899 +1.28(+1.39%)
Apr 07, 2021 91.34 92.11 91.10 91.97 262,357 +0.59(+0.65%)
Apr 06, 2021 91.39 92.01 91.16 91.38 371,634 -0.21(-0.23%)
Apr 05, 2021 90.29 91.75 90.16 91.59 663,024 +1.87(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.