Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	303.89	310.28	301.85	304.19	1,486,691	-10.62(-3.37%)
Apr 29, 2021	314.39	317.10	307.39	314.81	1,342,610	+1.47(+0.47%)
Apr 28, 2021	317.84	319.04	312.76	313.35	1,018,742	-5.45(-1.71%)
Apr 27, 2021	327.97	327.97	317.61	318.80	974,347	-5.13(-1.58%)
Apr 26, 2021	322.19	325.63	319.28	323.93	1,077,557	+3.61(+1.13%)
Apr 23, 2021	316.39	322.28	315.13	320.32	1,225,346	+6.74(+2.15%)
Apr 22, 2021	317.80	320.13	311.34	313.58	1,083,771	-6.47(-2.02%)
Apr 21, 2021	311.04	320.47	308.26	320.05	1,759,986	+12.42(+4.04%)
Apr 20, 2021	311.68	314.31	306.54	307.64	1,531,323	-5.28(-1.69%)
Apr 19, 2021	319.25	321.82	307.02	312.92	1,608,618	-8.31(-2.59%)
Apr 16, 2021	327.08	327.84	321.20	321.22	993,235	-5.34(-1.64%)
Apr 15, 2021	329.70	330.06	323.83	326.56	1,242,066	+1.97(+0.61%)
Apr 14, 2021	327.97	334.41	323.32	324.60	1,229,674	-7.36(-2.22%)
Apr 13, 2021	337.16	337.16	327.12	331.96	1,271,396	-0.94(-0.28%)
Apr 12, 2021	337.20	338.29	331.19	332.89	1,426,657	-7.48(-2.20%)
Apr 09, 2021	339.47	342.52	335.91	340.37	947,414	-1.15(-0.34%)
Apr 08, 2021	341.48	341.74	336.10	341.52	1,166,221	+5.79(+1.72%)
Apr 07, 2021	335.41	340.22	331.52	335.73	1,021,675	+1.39(+0.42%)
Apr 06, 2021	340.63	341.28	328.51	334.34	1,752,251	-8.18(-2.39%)
Apr 05, 2021	336.70	346.97	333.83	342.52	1,550,998	+7.51(+2.24%)
Apr 01, 2021	325.08	335.49	325.08	335.00	1,954,852	+16.29(+5.11%)
Mar 31, 2021	310.37	321.51	309.81	318.71	1,878,213	+12.86(+4.20%)
Mar 30, 2021	301.75	307.24	300.66	305.85	957,953	+2.66(+0.88%)
Mar 29, 2021	306.49	306.61	296.02	303.19	1,480,874	-5.43(-1.76%)
Mar 26, 2021	288.14	308.92	288.14	308.62	1,711,234	+19.80(+6.86%)
Mar 25, 2021	281.32	290.35	276.79	288.82	1,231,530	+1.47(+0.51%)
Mar 24, 2021	299.52	305.79	287.02	287.35	1,730,092	+0.80(+0.28%)
Mar 23, 2021	295.67	296.60	285.63	286.55	1,830,333	-8.01(-2.72%)
Mar 22, 2021	289.39	297.23	287.76	294.56	1,886,699	+12.04(+4.26%)
Mar 19, 2021	277.78	286.73	274.43	282.52	3,338,808	+3.99(+1.43%)
Mar 18, 2021	287.75	289.15	277.60	278.53	2,116,025	-16.06(-5.45%)
Mar 17, 2021	285.70	298.95	280.82	294.59	1,976,208	+3.32(+1.14%)
Mar 16, 2021	289.12	295.14	288.31	291.27	1,600,804	+2.88(+1.00%)
Mar 15, 2021	283.09	288.73	281.11	288.38	1,370,379	+4.52(+1.59%)
Mar 12, 2021	278.65	284.35	275.85	283.86	1,346,014	-2.02(-0.71%)
Mar 11, 2021	283.65	291.29	279.74	285.88	1,772,241	+12.45(+4.55%)
Mar 10, 2021	287.63	289.75	272.73	273.42	1,749,921	-10.27(-3.62%)
Mar 09, 2021	273.60	285.81	272.30	283.70	2,015,370	+19.35(+7.32%)
Mar 08, 2021	280.72	283.44	263.57	264.35	2,262,498	-21.06(-7.38%)
Mar 05, 2021	282.34	286.74	268.34	285.40	1,691,122	+7.96(+2.87%)
Mar 04, 2021	291.49	295.43	272.34	277.45	1,714,560	-15.62(-5.33%)
Mar 03, 2021	299.51	303.92	292.79	293.06	1,197,520	-5.80(-1.94%)
Mar 02, 2021	314.35	315.12	298.70	298.86	1,218,994	-15.60(-4.96%)
Mar 01, 2021	304.84	314.85	303.87	314.46	1,341,427	+14.24(+4.74%)
Feb 26, 2021	298.63	303.60	292.45	300.22	1,364,467	+6.21(+2.11%)
Feb 25, 2021	311.27	314.81	291.78	294.01	1,584,037	-22.80(-7.20%)
Feb 24, 2021	302.74	317.10	299.11	316.81	1,213,039	+9.31(+3.03%)
Feb 23, 2021	294.19	310.10	292.93	307.50	1,809,766	+2.53(+0.83%)
Feb 22, 2021	313.50	315.41	302.75	304.98	1,164,256	-14.00(-4.39%)
Feb 19, 2021	318.92	326.04	316.39	318.97	1,567,862	+5.31(+1.69%)
Feb 18, 2021	314.56	316.40	309.78	313.66	1,042,374	-4.09(-1.29%)
Feb 17, 2021	319.51	321.98	311.08	317.75	1,104,823	-6.62(-2.04%)
Feb 16, 2021	319.86	329.20	319.86	324.37	1,450,348	+5.17(+1.62%)
Feb 12, 2021	309.31	322.04	306.80	319.20	1,562,478	+7.05(+2.26%)
Feb 11, 2021	288.03	314.08	288.03	312.15	2,375,075	+25.85(+9.03%)
Feb 10, 2021	290.65	292.58	284.75	286.30	568,454	-0.67(-0.23%)
Feb 09, 2021	288.88	293.84	285.25	286.97	764,533	-3.80(-1.31%)
Feb 08, 2021	278.92	291.09	277.69	290.77	1,057,978	+13.69(+4.94%)
Feb 05, 2021	284.78	286.81	275.70	277.08	925,574	-5.96(-2.11%)
Feb 04, 2021	277.48	286.85	275.44	283.05	1,457,181	+7.63(+2.77%)
Feb 03, 2021	290.14	290.14	274.69	275.42	1,330,031	-12.00(-4.18%)
Feb 02, 2021	284.75	288.23	282.46	287.43	1,150,629	+5.93(+2.10%)
Feb 01, 2021	275.15	282.85	271.75	281.50	1,094,105	+12.07(+4.48%)
Jan 29, 2021	276.15	278.21	269.09	269.43	1,209,671	-10.61(-3.79%)
Jan 28, 2021	279.68	285.46	277.48	280.04	1,061,173	+6.41(+2.34%)
Jan 27, 2021	286.00	287.45	272.29	273.63	1,723,210	-18.38(-6.30%)
Jan 26, 2021	298.22	298.93	291.31	292.01	864,975	-5.15(-1.73%)
Jan 25, 2021	297.64	300.46	291.77	297.16	993,468	+3.74(+1.28%)
Jan 22, 2021	293.70	297.60	292.90	293.42	753,744	-0.18(-0.06%)
Jan 21, 2021	296.26	297.16	289.01	293.60	1,105,091	+0.84(+0.29%)
Jan 20, 2021	304.88	305.53	290.76	292.76	1,059,912	-9.38(-3.10%)
Jan 19, 2021	296.14	304.76	296.14	302.14	1,325,323	+9.57(+3.27%)
Jan 15, 2021	291.96	293.23	284.75	292.57	1,669,963	+0.24(+0.08%)
Jan 14, 2021	291.31	303.87	290.44	292.33	2,526,950	+13.26(+4.75%)
Jan 13, 2021	277.78	282.37	274.32	279.07	1,200,135	-0.86(-0.31%)
Jan 12, 2021	278.02	285.04	276.09	279.93	1,375,820	+1.81(+0.65%)
Jan 11, 2021	270.66	279.80	267.44	278.12	1,251,494	+5.70(+2.09%)
Jan 08, 2021	271.50	276.42	268.94	272.42	1,093,350	+4.80(+1.79%)
Jan 07, 2021	258.48	268.73	258.16	267.62	1,051,684	+12.49(+4.89%)
Jan 06, 2021	252.48	260.64	251.86	255.13	884,154	-0.56(-0.22%)
Jan 05, 2021	250.30	256.20	249.12	255.69	1,117,313	+5.25(+2.10%)
Jan 04, 2021	252.10	260.01	247.91	250.44	1,301,478	+1.37(+0.55%)
Dec 31, 2020		249.07	249.07	249.07	666,849	-1.19(-0.48%)
Dec 30, 2020	246.89	252.40	245.51	250.26	666,849	+5.57(+2.28%)
Dec 29, 2020	248.23	248.93	242.44	244.69	602,088	-3.10(-1.25%)
Dec 28, 2020	250.88	251.56	247.44	247.79	517,007	-1.44(-0.58%)
Dec 24, 2020	245.18	249.23	244.32	249.23	381,705	+6.05(+2.49%)
Dec 23, 2020	248.63	248.74	242.92	243.18	703,130	-4.62(-1.86%)
Dec 22, 2020	250.06	251.08	246.52	247.80	783,132	-3.06(-1.22%)
Dec 21, 2020	248.89	252.09	248.19	250.86	1,063,613	-1.33(-0.53%)
Dec 18, 2020	248.92	252.89	247.50	252.19	2,307,803	+2.38(+0.95%)
Dec 17, 2020	252.89	253.34	247.92	249.81	1,408,639	-0.84(-0.33%)
Dec 16, 2020	251.44	251.57	247.96	250.65	726,740	-0.44(-0.18%)
Dec 15, 2020	253.96	254.73	249.72	251.09	804,665	+0.85(+0.34%)
Dec 14, 2020	247.69	253.84	247.69	250.24	1,080,592	+2.41(+0.97%)
Dec 11, 2020	243.96	248.08	242.67	247.84	1,167,155	+1.59(+0.64%)
Dec 10, 2020	245.45	249.27	243.96	246.25	1,049,560	-0.49(-0.20%)
Dec 09, 2020	256.48	258.67	244.19	246.74	1,244,342	-10.05(-3.91%)
Dec 08, 2020	256.93	258.53	254.63	256.80	740,877	+0.23(+0.09%)
Dec 07, 2020	255.15	257.75	252.81	256.56	720,796	+2.89(+1.14%)
Dec 04, 2020	248.34	254.13	248.28	253.68	778,484	+6.07(+2.45%)
Dec 03, 2020	248.82	251.90	247.28	247.61	539,078	+1.03(+0.42%)
Dec 02, 2020	245.10	248.69	244.61	246.58	882,571	-0.33(-0.13%)
Dec 01, 2020	244.79	248.89	242.99	246.91	939,173	+4.51(+1.86%)
Nov 30, 2020	247.22	247.22	238.97	242.39	1,057,866	-2.08(-0.85%)
Nov 27, 2020	241.57	246.48	241.57	244.47	348,753	+4.98(+2.08%)
Nov 25, 2020	240.50	241.56	237.73	239.49	568,816	-1.17(-0.49%)
Nov 24, 2020	241.22	242.13	238.38	240.66	779,843	-0.07(-0.03%)
Nov 23, 2020	234.03	240.92	233.44	240.73	748,847	+7.38(+3.16%)
Nov 20, 2020	235.03	237.99	233.26	233.35	606,031	-1.13(-0.48%)
Nov 19, 2020	227.15	235.08	227.04	234.49	744,666	+3.28(+1.42%)
Nov 18, 2020	234.35	235.44	230.83	231.21	865,025	-1.44(-0.62%)
Nov 17, 2020	233.24	234.55	230.59	232.65	1,455,197	+0.06(+0.02%)
Nov 16, 2020	228.61	233.35	227.39	232.59	917,717	+5.47(+2.41%)
Nov 13, 2020	228.14	231.76	226.56	227.13	927,965	+3.60(+1.61%)
Nov 12, 2020	225.32	226.28	221.66	223.53	934,303	-0.24(-0.11%)
Nov 11, 2020	217.73	224.36	216.28	223.77	1,038,147	+9.37(+4.37%)
Nov 10, 2020	220.41	222.58	213.82	214.40	1,118,195	-8.23(-3.70%)
Nov 09, 2020	229.32	232.48	222.25	222.63	1,184,371	+0.61(+0.28%)
Nov 06, 2020	219.33	223.55	216.30	222.02	726,192	+3.43(+1.57%)
Nov 05, 2020	213.56	219.38	213.56	218.59	1,331,934	+7.25(+3.43%)
Nov 04, 2020	205.37	212.53	201.80	211.33	1,415,142	+9.25(+4.58%)
Nov 03, 2020	196.51	203.54	195.98	202.08	1,239,848	+8.29(+4.28%)
Nov 02, 2020	191.47	194.74	190.53	193.79	853,490	+4.84(+2.56%)
Oct 30, 2020	190.22	192.62	187.19	188.96	1,092,785	-4.57(-2.36%)
Oct 29, 2020	182.46	195.57	182.28	193.53	1,410,353	+10.93(+5.98%)
Oct 28, 2020	186.41	188.05	182.53	182.60	1,622,471	-7.71(-4.05%)
Oct 27, 2020	191.67	192.13	188.91	190.31	771,354	-0.33(-0.18%)
Oct 26, 2020	192.28	193.98	188.82	190.64	983,656	-4.05(-2.08%)
Oct 23, 2020	196.59	197.88	193.76	194.69	879,487	-0.13(-0.07%)
Oct 22, 2020	196.74	197.36	193.11	194.83	923,372	-2.86(-1.45%)
Oct 21, 2020	197.18	200.15	197.05	197.69	633,444	+0.56(+0.28%)
Oct 20, 2020	200.13	200.57	196.51	197.14	633,673	-1.04(-0.53%)
Oct 19, 2020	203.48	203.48	197.41	198.18	1,037,856	-1.52(-0.76%)
Oct 16, 2020	205.49	205.88	198.94	199.71	1,279,264	-4.49(-2.20%)
Oct 15, 2020	200.66	204.94	199.43	204.20	1,219,380	-2.79(-1.35%)
Oct 14, 2020	210.91	214.22	206.14	206.99	1,459,852	-3.77(-1.79%)
Oct 13, 2020	206.89	212.41	205.16	210.76	985,338	+5.16(+2.51%)
Oct 12, 2020	205.03	206.89	203.73	205.60	1,345,095	+3.36(+1.66%)
Oct 09, 2020	201.22	203.26	200.08	202.24	1,252,340	+4.17(+2.10%)
Oct 08, 2020	196.92	198.32	195.94	198.07	715,870	+3.63(+1.87%)
Oct 07, 2020	194.53	197.11	192.72	194.44	1,215,499	+2.94(+1.54%)
Oct 06, 2020	191.55	197.25	190.39	191.49	1,334,410	-0.12(-0.06%)
Oct 05, 2020	185.22	191.66	184.68	191.61	1,296,399	+7.66(+4.16%)
Oct 02, 2020	184.08	188.13	182.84	183.95	1,139,535	-6.73(-3.53%)
Oct 01, 2020	189.38	191.86	187.50	190.68	955,092	+5.02(+2.70%)
Sep 30, 2020	184.63	188.26	183.08	185.66	1,063,623	+0.39(+0.21%)
Sep 29, 2020	186.73	187.64	184.57	185.26	795,755	+0.08(+0.04%)
Sep 28, 2020	180.29	185.60	179.01	185.19	1,407,337	+5.12(+2.84%)
Sep 25, 2020	176.05	180.75	174.00	180.07	946,273	+3.23(+1.83%)
Sep 24, 2020	170.65	179.74	170.65	176.84	1,183,519	+3.59(+2.07%)
Sep 23, 2020	176.69	178.56	172.45	173.25	1,185,921	-2.41(-1.37%)
Sep 22, 2020	175.18	175.96	170.13	175.65	874,188	+2.11(+1.22%)
Sep 21, 2020	170.92	173.66	168.28	173.54	1,147,183	+2.05(+1.20%)
Sep 18, 2020	173.67	176.85	169.27	171.50	1,870,841	-1.47(-0.85%)
Sep 17, 2020	168.06	173.18	167.41	172.96	1,137,594	-0.31(-0.18%)
Sep 16, 2020	174.79	177.47	173.08	173.27	1,695,188	+0.05(+0.03%)
Sep 15, 2020	172.47	173.39	169.93	173.22	1,504,178	+2.57(+1.51%)
Sep 14, 2020	169.19	171.06	167.69	170.65	1,308,860	+5.88(+3.57%)
Sep 11, 2020	167.57	169.16	164.16	164.77	1,376,208	-1.14(-0.69%)
Sep 10, 2020	168.69	169.95	165.42	165.91	2,518,124	-1.27(-0.76%)
Sep 09, 2020	171.46	172.43	165.64	167.18	2,415,126	-0.01(-0.01%)
Sep 08, 2020	173.63	175.05	166.57	167.19	3,046,263	-18.11(-9.77%)
Sep 04, 2020	191.50	192.07	178.99	185.30	2,484,228	-7.70(-3.99%)
Sep 03, 2020	204.70	205.11	191.90	193.01	1,885,497	-13.54(-6.56%)
Sep 02, 2020	201.89	207.15	200.28	206.55	1,222,844	+7.27(+3.65%)
Sep 01, 2020	197.30	199.79	195.98	199.28	770,199	+2.69(+1.37%)
Aug 31, 2020	199.11	199.43	195.47	196.58	970,615	-3.32(-1.66%)
Aug 28, 2020	196.25	200.21	195.44	199.91	864,878	+3.99(+2.04%)
Aug 27, 2020	204.86	205.21	195.01	195.92	1,209,413	-7.46(-3.67%)
Aug 26, 2020	201.02	203.79	200.86	203.38	641,957	+1.87(+0.93%)
Aug 25, 2020	199.35	202.37	198.55	201.51	907,432	+1.84(+0.92%)
Aug 24, 2020	198.84	199.97	196.74	199.67	962,488	+4.21(+2.15%)
Aug 21, 2020	198.13	198.24	193.68	195.46	1,487,865	-2.76(-1.39%)
Aug 20, 2020	197.98	200.12	196.53	198.22	955,095	-3.54(-1.75%)
Aug 19, 2020	203.84	203.85	200.75	201.76	766,284	-1.17(-0.58%)
Aug 18, 2020	208.63	208.81	202.55	202.93	879,375	-4.67(-2.25%)
Aug 17, 2020	204.30	209.45	203.93	207.59	1,377,907	+4.91(+2.42%)
Aug 14, 2020	201.32	206.22	200.76	202.69	1,261,941	+2.35(+1.17%)
Aug 13, 2020	198.27	200.62	196.96	200.34	1,208,069	+1.87(+0.94%)
Aug 12, 2020	192.32	199.19	191.90	198.47	863,100	+7.12(+3.72%)
Aug 11, 2020	194.23	195.44	190.88	191.35	781,011	-2.43(-1.26%)
Aug 10, 2020	192.17	194.04	189.17	193.78	1,067,802	+0.23(+0.12%)
Aug 07, 2020	192.61	197.07	191.11	193.56	1,038,485	-0.71(-0.36%)
Aug 06, 2020	193.94	194.84	191.78	194.26	1,086,465	-0.38(-0.20%)
Aug 05, 2020	196.58	196.75	193.10	194.64	874,996	-0.87(-0.44%)
Aug 04, 2020	191.06	195.77	190.98	195.51	1,810,848	-2.62(-1.32%)
Aug 03, 2020	193.31	198.51	193.22	198.13	1,892,921	+7.46(+3.91%)
Jul 31, 2020	190.84	190.84	186.10	190.67	1,205,331	+1.84(+0.97%)
Jul 30, 2020	185.88	189.88	184.87	188.83	1,222,932	+2.64(+1.42%)
Jul 29, 2020	182.72	186.75	181.62	186.19	1,550,829	+2.54(+1.38%)
Jul 28, 2020	186.35	187.91	183.38	183.65	1,207,294	-4.39(-2.33%)
Jul 27, 2020	183.46	188.81	181.47	188.04	1,947,077	+8.45(+4.71%)
Jul 24, 2020	187.39	188.22	178.56	179.59	2,596,477	-14.99(-7.70%)
Jul 23, 2020	196.35	199.71	193.02	194.58	1,211,421	-1.93(-0.98%)
Jul 22, 2020	195.60	197.39	193.90	196.50	992,489	+2.32(+1.19%)
Jul 21, 2020	194.53	195.30	191.59	194.19	965,178	+0.48(+0.25%)
Jul 20, 2020	188.28	194.62	187.56	193.71	792,969	+5.54(+2.95%)
Jul 17, 2020	188.95	189.29	186.08	188.16	863,885	+1.11(+0.59%)
Jul 16, 2020	185.09	188.43	184.16	187.06	1,037,096	+0.00(+0.00%)
Jul 15, 2020	192.61	194.81	185.41	187.06	1,524,090	-4.67(-2.43%)
Jul 14, 2020	188.75	192.41	185.12	191.72	1,689,420	+1.30(+0.68%)
Jul 13, 2020	195.57	198.26	189.96	190.43	1,207,824	-2.57(-1.33%)
Jul 10, 2020	194.27	194.84	189.15	192.99	1,042,573	-1.27(-0.65%)
Jul 09, 2020	193.70	197.03	191.45	194.26	1,135,760	-0.88(-0.45%)
Jul 08, 2020	194.02	196.30	191.96	195.14	784,706	+1.74(+0.90%)
Jul 07, 2020	194.16	195.92	192.55	193.40	1,374,272	-0.86(-0.44%)
Jul 06, 2020	190.24	197.05	189.14	194.26	1,433,032	+6.76(+3.60%)
Jul 02, 2020	185.65	189.13	185.37	187.50	1,306,884	+3.21(+1.74%)
Jul 01, 2020	185.57	186.32	183.13	184.30	1,322,629	-1.27(-0.68%)
Jun 30, 2020	182.28	186.88	182.28	185.57	1,313,710	+2.62(+1.43%)
Jun 29, 2020	181.81	182.96	178.04	182.94	710,118	+2.06(+1.14%)
Jun 26, 2020	183.80	184.35	180.38	180.88	1,795,787	-2.65(-1.45%)
Jun 25, 2020	182.16	183.88	178.83	183.54	1,188,124	+3.56(+1.98%)
Jun 24, 2020	183.40	184.16	177.18	179.98	1,558,044	-4.38(-2.38%)
Jun 23, 2020	186.22	186.22	183.48	184.36	1,141,555	+1.29(+0.70%)
Jun 22, 2020	180.67	184.89	180.67	183.07	1,235,866	-1.18(-0.64%)
Jun 19, 2020	187.43	188.45	183.25	184.25	3,490,859	-0.61(-0.33%)
Jun 18, 2020	185.39	185.39	183.25	184.86	983,018	-0.14(-0.08%)
Jun 17, 2020	184.32	187.31	183.36	185.00	1,306,078	+0.86(+0.47%)
Jun 16, 2020	184.97	187.94	180.08	184.15	1,553,715	+5.00(+2.79%)
Jun 15, 2020	170.07	179.50	168.49	179.15	1,331,789	+2.92(+1.66%)
Jun 12, 2020	177.64	179.77	171.82	176.23	1,313,277	+3.92(+2.28%)
Jun 11, 2020	182.55	182.55	171.60	172.31	1,530,586	-11.63(-6.32%)
Jun 10, 2020	183.61	186.06	181.62	183.94	817,112	+1.66(+0.91%)
Jun 09, 2020	181.81	183.73	180.01	182.28	813,673	-0.80(-0.44%)
Jun 08, 2020	184.75	185.17	180.12	183.08	855,730	-0.58(-0.32%)
Jun 05, 2020	181.50	187.26	180.65	183.66	1,572,139	+5.91(+3.32%)
Jun 04, 2020	176.34	180.45	175.27	177.75	1,119,972	+0.23(+0.13%)
Jun 03, 2020	170.65	178.38	170.21	177.53	1,739,633	+8.36(+4.94%)
Jun 02, 2020	167.27	169.41	165.01	169.17	935,522	+1.27(+0.76%)
Jun 01, 2020	166.98	170.22	165.50	167.90	1,137,612	+0.00(+0.00%)
May 29, 2020	167.94	169.81	165.62	167.90	1,878,162	+1.29(+0.77%)
May 28, 2020	169.52	171.96	165.45	166.61	1,333,110	-2.02(-1.20%)
May 27, 2020	169.96	170.70	160.53	168.63	1,739,264	+0.09(+0.05%)
May 26, 2020	168.80	172.07	166.69	168.55	2,002,865	+3.47(+2.10%)
May 22, 2020	165.81	166.00	162.59	165.07	698,402	+0.54(+0.33%)
May 21, 2020	168.06	169.13	163.99	164.53	1,049,908	-5.24(-3.09%)
May 20, 2020	167.46	171.95	166.95	169.77	1,365,200	+5.15(+3.13%)
May 19, 2020	164.32	169.49	163.30	164.62	1,126,450	+0.20(+0.12%)
May 18, 2020	163.94	165.52	161.05	164.41	1,563,770	+4.66(+2.91%)
May 15, 2020	160.33	163.76	158.37	159.76	3,888,060	-8.08(-4.82%)
May 14, 2020	154.36	168.04	150.88	167.84	2,825,360	+12.04(+7.73%)
May 13, 2020	157.03	160.11	152.56	155.80	1,900,975	-1.42(-0.91%)
May 12, 2020	161.64	162.56	157.07	157.22	1,016,661	-3.05(-1.90%)
May 11, 2020	160.66	161.38	158.85	160.27	1,206,612	-2.58(-1.59%)
May 08, 2020	158.42	163.70	157.33	162.85	1,332,576	+7.27(+4.68%)
May 07, 2020	158.93	161.13	155.32	155.58	1,772,943	+0.03(+0.02%)
May 06, 2020	155.17	160.60	150.47	155.55	2,551,345	+7.77(+5.26%)
May 05, 2020	148.57	152.58	146.20	147.78	1,968,187	+3.46(+2.40%)
May 04, 2020	142.13	145.16	140.10	144.33	1,550,362	+1.63(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.