Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	57.04	57.33	55.99	56.06	2,858,087	-1.55(-2.69%)
Apr 29, 2021	58.49	58.55	57.07	57.61	3,186,952	-0.74(-1.27%)
Apr 28, 2021	57.43	58.64	57.35	58.35	1,770,093	+0.89(+1.54%)
Apr 27, 2021	57.57	57.77	57.26	57.47	2,652,728	-0.85(-1.45%)
Apr 26, 2021	58.00	58.50	57.83	58.31	2,794,134	+0.77(+1.34%)
Apr 23, 2021	56.74	57.75	56.40	57.54	2,211,117	+1.62(+2.89%)
Apr 22, 2021	56.33	56.35	55.68	55.92	3,464,350	-1.05(-1.84%)
Apr 21, 2021	55.40	57.06	55.21	56.97	3,829,696	+1.14(+2.04%)
Apr 20, 2021	57.01	57.06	55.54	55.83	2,067,518	-1.28(-2.24%)
Apr 19, 2021	57.26	57.76	56.86	57.11	1,873,557	+0.29(+0.50%)
Apr 16, 2021	57.40	57.41	56.50	56.83	1,956,742	-0.25(-0.43%)
Apr 15, 2021	56.79	57.24	56.50	57.07	3,107,973	+1.05(+1.87%)
Apr 14, 2021	54.82	56.26	54.77	56.02	3,200,528	+1.88(+3.47%)
Apr 13, 2021	54.31	54.34	53.75	54.14	1,767,196	+0.19(+0.36%)
Apr 12, 2021	54.18	54.21	53.67	53.95	1,862,560	-0.55(-1.00%)
Apr 09, 2021	54.43	54.68	54.05	54.50	2,264,069	-0.39(-0.70%)
Apr 08, 2021	54.84	54.90	54.41	54.88	1,501,610	+0.06(+0.11%)
Apr 07, 2021	54.53	55.15	54.37	54.82	2,760,957	+0.99(+1.83%)
Apr 06, 2021	54.77	54.79	53.71	53.84	1,958,995	-0.98(-1.79%)
Apr 05, 2021	54.20	55.15	54.16	54.81	1,774,377	+1.23(+2.30%)
Apr 01, 2021	53.76	53.76	52.79	53.58	2,693,522	+0.12(+0.22%)
Mar 31, 2021	53.61	53.90	53.45	53.47	2,516,744	-0.24(-0.44%)
Mar 30, 2021	53.52	53.98	53.09	53.70	4,903,313	-0.09(-0.17%)
Mar 29, 2021	53.91	54.00	53.30	53.80	2,334,409	-0.38(-0.70%)
Mar 26, 2021	53.28	54.24	53.17	54.17	2,863,278	+2.04(+3.92%)
Mar 25, 2021	51.94	52.20	51.11	52.13	3,478,360	-0.25(-0.47%)
Mar 24, 2021	52.28	52.90	52.26	52.38	3,017,174	+0.35(+0.67%)
Mar 23, 2021	52.81	53.16	51.89	52.03	3,334,885	-1.26(-2.37%)
Mar 22, 2021	53.37	53.45	52.76	53.30	2,529,587	+0.26(+0.49%)
Mar 19, 2021	53.54	53.64	52.87	53.03	2,643,685	-0.82(-1.52%)
Mar 18, 2021	55.12	55.18	53.80	53.85	2,454,496	-1.28(-2.32%)
Mar 17, 2021	54.63	55.36	54.28	55.13	2,467,848	-0.23(-0.42%)
Mar 16, 2021	56.06	56.09	55.26	55.36	2,972,421	-0.92(-1.64%)
Mar 15, 2021	56.26	56.65	55.70	56.29	3,234,177	-1.18(-2.05%)
Mar 12, 2021	56.46	57.52	56.18	57.47	3,040,951	+0.37(+0.65%)
Mar 11, 2021	57.02	57.16	56.66	57.10	2,694,073	+0.87(+1.55%)
Mar 10, 2021	56.88	57.22	55.90	56.22	4,385,236	-2.05(-3.52%)
Mar 09, 2021	57.81	58.81	56.59	58.27	6,501,584	-0.12(-0.21%)
Mar 08, 2021	58.32	58.85	58.00	58.40	3,827,652	-0.45(-0.76%)
Mar 05, 2021	58.20	59.08	57.25	58.84	5,606,897	+0.29(+0.49%)
Mar 04, 2021	59.35	59.77	57.77	58.56	7,650,393	-3.85(-6.17%)
Mar 03, 2021	61.46	63.04	61.28	62.41	4,893,886	+0.69(+1.12%)
Mar 02, 2021	60.87	62.12	60.85	61.72	4,147,203	+1.03(+1.70%)
Mar 01, 2021	59.34	60.92	59.33	60.69	3,068,716	+2.20(+3.75%)
Feb 26, 2021	59.53	59.72	58.16	58.49	4,486,737	-1.64(-2.73%)
Feb 25, 2021	61.74	62.02	59.83	60.13	3,524,785	-1.31(-2.13%)
Feb 24, 2021	60.36	61.60	60.11	61.44	3,423,089	+0.84(+1.39%)
Feb 23, 2021	59.98	60.64	58.59	60.60	4,358,697	+0.85(+1.42%)
Feb 22, 2021	58.98	60.31	58.73	59.75	3,717,878	+1.11(+1.89%)
Feb 19, 2021	58.86	59.11	58.27	58.64	3,790,450	+0.24(+0.41%)
Feb 18, 2021	58.80	58.80	57.70	58.41	2,737,828	+0.18(+0.30%)
Feb 17, 2021	58.66	58.66	57.71	58.23	2,546,094	+0.07(+0.12%)
Feb 16, 2021	57.17	58.71	56.92	58.16	5,429,418	+3.93(+7.25%)
Feb 12, 2021	53.45	54.39	53.34	54.23	2,250,961	+0.51(+0.95%)
Feb 11, 2021	53.71	53.97	53.23	53.72	3,329,891	-0.07(-0.13%)
Feb 10, 2021	54.45	54.54	53.18	53.79	3,102,626	+0.10(+0.19%)
Feb 09, 2021	53.30	53.87	52.87	53.69	3,661,848	+0.02(+0.04%)
Feb 08, 2021	53.05	53.68	53.02	53.67	2,511,828	+1.44(+2.76%)
Feb 05, 2021	51.96	52.27	51.55	52.23	3,058,083	+0.60(+1.16%)
Feb 04, 2021	51.42	51.70	51.17	51.62	2,101,084	-0.04(-0.07%)
Feb 03, 2021	51.60	51.85	51.22	51.66	3,383,786	-0.05(-0.09%)
Feb 02, 2021	51.76	51.94	51.25	51.71	3,365,006	-0.95(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.