Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	55.80	56.95	55.71	56.83	15,453,371	+0.65(+1.15%)
Apr 29, 2021	57.35	57.36	55.31	56.19	21,460,676	-1.97(-3.38%)
Apr 28, 2021	58.60	58.60	57.87	58.15	10,544,720	-0.42(-0.71%)
Apr 27, 2021	57.86	58.70	57.63	58.57	9,354,456	+0.75(+1.31%)
Apr 26, 2021	57.47	58.18	57.27	57.81	11,632,012	+0.68(+1.18%)
Apr 23, 2021	56.38	57.35	56.05	57.14	10,882,463	+0.86(+1.54%)
Apr 22, 2021	57.15	57.41	55.75	56.27	15,927,432	-0.82(-1.44%)
Apr 21, 2021	54.90	57.11	54.34	57.10	14,742,808	+1.71(+3.08%)
Apr 20, 2021	56.73	56.89	54.55	55.39	23,889,504	-2.10(-3.65%)
Apr 19, 2021	58.17	58.34	56.84	57.49	12,344,135	-0.82(-1.41%)
Apr 16, 2021	58.61	58.91	57.88	58.31	11,163,274	+0.10(+0.17%)
Apr 15, 2021	59.05	59.12	57.97	58.21	14,489,826	+0.13(+0.22%)
Apr 14, 2021	58.19	59.24	57.85	58.08	14,713,398	-0.01(-0.02%)
Apr 13, 2021	58.83	59.13	57.50	58.09	17,527,164	-1.16(-1.96%)
Apr 12, 2021	59.79	59.88	58.89	59.25	10,293,374	-0.50(-0.83%)
Apr 09, 2021	59.15	59.97	59.02	59.75	12,265,777	+0.07(+0.12%)
Apr 08, 2021	59.95	60.34	58.41	59.68	19,138,672	-0.73(-1.22%)
Apr 07, 2021	61.44	61.45	60.28	60.42	17,263,636	-1.10(-1.79%)
Apr 06, 2021	60.09	63.01	60.03	61.52	39,773,140	+0.89(+1.47%)
Apr 05, 2021	58.60	60.77	58.35	60.62	24,789,422	+3.22(+5.61%)
Apr 01, 2021	57.53	57.82	56.65	57.41	17,905,460	+0.34(+0.59%)
Mar 31, 2021	57.88	58.18	56.87	57.07	20,897,064	-1.04(-1.79%)
Mar 30, 2021	56.21	58.23	56.02	58.11	19,734,380	+2.55(+4.59%)
Mar 29, 2021	55.70	56.81	55.36	55.56	16,164,187	-0.58(-1.03%)
Mar 26, 2021	56.62	56.95	54.97	56.14	16,470,896	-0.08(-0.14%)
Mar 25, 2021	54.23	56.43	53.88	56.21	16,286,031	+0.78(+1.42%)
Mar 24, 2021	56.29	57.09	55.33	55.43	20,697,460	-0.35(-0.62%)
Mar 23, 2021	56.60	57.37	55.33	55.78	21,412,754	-1.93(-3.34%)
Mar 22, 2021	58.35	58.53	56.13	57.70	30,286,020	-1.71(-2.88%)
Mar 19, 2021	58.94	59.91	57.78	59.41	23,506,176	+0.55(+0.93%)
Mar 18, 2021	59.65	61.82	58.48	58.87	35,057,612	-0.77(-1.30%)
Mar 17, 2021	56.85	59.71	56.76	59.64	23,890,230	+2.91(+5.13%)
Mar 16, 2021	57.96	58.17	56.41	56.73	16,275,967	-0.81(-1.42%)
Mar 15, 2021	58.91	58.91	56.82	57.55	19,856,274	-1.31(-2.23%)
Mar 12, 2021	55.62	59.21	55.32	58.86	30,034,002	+2.91(+5.20%)
Mar 11, 2021	56.48	56.78	55.56	55.95	20,352,188	-0.50(-0.88%)
Mar 10, 2021	54.66	56.56	54.51	56.44	22,902,164	+2.17(+3.99%)
Mar 09, 2021	54.98	55.05	53.66	54.28	18,000,930	-0.33(-0.60%)
Mar 08, 2021	53.92	55.82	53.37	54.61	24,595,072	+1.22(+2.29%)
Mar 05, 2021	52.23	53.62	50.14	53.38	25,362,510	+1.91(+3.70%)
Mar 04, 2021	52.63	53.81	49.91	51.48	26,347,808	-0.83(-1.59%)
Mar 03, 2021	54.13	54.51	52.30	52.31	19,771,124	-1.43(-2.66%)
Mar 02, 2021	52.24	54.91	51.83	53.74	36,476,804	+1.56(+2.99%)
Mar 01, 2021	52.05	52.46	51.47	52.18	15,475,641	+1.20(+2.36%)
Feb 26, 2021	50.52	51.38	49.58	50.98	17,242,448	+0.73(+1.44%)
Feb 25, 2021	52.34	52.57	50.21	50.26	20,727,294	-2.28(-4.35%)
Feb 24, 2021	51.60	52.85	50.94	52.54	18,474,976	+1.78(+3.50%)
Feb 23, 2021	50.63	51.03	49.01	50.76	21,338,496	-0.86(-1.67%)
Feb 22, 2021	51.65	52.57	51.53	51.63	14,574,738	-0.59(-1.12%)
Feb 19, 2021	52.14	52.93	51.86	52.21	15,459,513	+0.41(+0.79%)
Feb 18, 2021	52.20	52.26	51.25	51.80	17,723,376	-0.73(-1.38%)
Feb 17, 2021	52.48	52.97	51.73	52.53	14,392,266	-0.57(-1.07%)
Feb 16, 2021	53.34	53.62	52.86	53.10	18,648,816	-0.14(-0.26%)
Feb 12, 2021	52.64	53.82	52.60	53.24	15,422,360	+0.10(+0.19%)
Feb 11, 2021	53.25	53.43	51.99	53.14	30,050,254	-1.37(-2.51%)
Feb 10, 2021	55.23	55.31	52.15	54.51	55,643,480	-1.17(-2.10%)
Feb 09, 2021	56.16	56.55	55.36	55.68	25,249,316	-0.81(-1.44%)
Feb 08, 2021	55.62	56.66	55.29	56.49	27,123,004	+2.45(+4.54%)
Feb 05, 2021	54.45	54.68	53.78	54.04	17,368,304	+0.28(+0.52%)
Feb 04, 2021	52.98	54.19	52.61	53.76	19,350,918	-0.12(-0.22%)
Feb 03, 2021	52.94	54.68	52.83	53.88	30,870,110	+1.52(+2.90%)
Feb 02, 2021	51.94	52.62	51.61	52.36	20,519,890	+1.20(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.