Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.00	28.28	27.47	27.47	351,990	-0.79(-2.81%)
Apr 29, 2021	28.20	28.33	27.88	28.27	180,545	+0.37(+1.31%)
Apr 28, 2021	27.35	27.91	27.35	27.90	443,973	+0.65(+2.37%)
Apr 27, 2021	27.25	27.35	27.07	27.25	187,405	+0.08(+0.29%)
Apr 26, 2021	26.99	27.26	26.67	27.18	336,255	+0.19(+0.69%)
Apr 23, 2021	26.54	27.02	26.52	26.99	199,079	+0.44(+1.64%)
Apr 22, 2021	26.87	26.93	26.41	26.55	280,987	-0.23(-0.84%)
Apr 21, 2021	26.21	26.78	26.05	26.78	305,376	+0.56(+2.14%)
Apr 20, 2021	26.44	26.48	25.83	26.22	213,178	-0.29(-1.09%)
Apr 19, 2021	26.45	26.66	26.40	26.51	216,519	+0.13(+0.50%)
Apr 16, 2021	26.70	26.78	26.33	26.38	440,856	-0.29(-1.08%)
Apr 15, 2021	26.59	26.69	26.29	26.66	394,455	+0.16(+0.62%)
Apr 14, 2021	26.13	26.62	26.13	26.50	793,349	+0.40(+1.52%)
Apr 13, 2021	26.00	26.15	25.81	26.10	543,355	+0.03(+0.12%)
Apr 12, 2021	26.19	26.40	25.96	26.07	96,794	-0.06(-0.24%)
Apr 09, 2021	26.38	26.72	26.00	26.13	511,717	-0.31(-1.18%)
Apr 08, 2021	26.19	26.45	25.88	26.45	281,674	+0.17(+0.65%)
Apr 07, 2021	26.34	26.34	26.00	26.27	163,232	+0.04(+0.15%)
Apr 06, 2021	26.10	26.34	26.00	26.24	239,218	+0.16(+0.60%)
Apr 05, 2021	26.28	26.31	25.71	26.08	416,471	-0.11(-0.42%)
Apr 01, 2021	25.86	26.19	25.45	26.19	341,316	+0.47(+1.81%)
Mar 31, 2021	25.27	25.93	25.27	25.72	277,125	+0.44(+1.75%)
Mar 30, 2021	25.44	25.44	25.13	25.28	296,974	-0.23(-0.91%)
Mar 29, 2021	25.78	25.79	25.19	25.51	316,496	-0.30(-1.17%)
Mar 26, 2021	25.25	25.82	25.13	25.82	423,366	+0.89(+3.59%)
Mar 25, 2021	24.55	25.00	24.17	24.92	194,416	+0.18(+0.72%)
Mar 24, 2021	24.77	25.24	24.71	24.74	287,028	+0.15(+0.60%)
Mar 23, 2021	25.49	25.49	24.55	24.59	306,586	-0.99(-3.86%)
Mar 22, 2021	25.73	25.76	25.43	25.58	197,616	-0.09(-0.36%)
Mar 19, 2021	25.48	26.02	25.32	25.68	493,326	+0.26(+1.04%)
Mar 18, 2021	26.53	26.67	25.33	25.41	293,417	-1.18(-4.44%)
Mar 17, 2021	26.52	26.69	26.23	26.59	394,590	+0.10(+0.38%)
Mar 16, 2021	26.91	26.91	26.35	26.49	371,778	-0.47(-1.76%)
Mar 15, 2021	27.08	27.15	26.69	26.97	238,805	-0.02(-0.06%)
Mar 12, 2021	26.84	26.98	26.63	26.98	271,869	+0.28(+1.05%)
Mar 11, 2021	26.76	26.83	26.54	26.70	863,755	+0.04(+0.15%)
Mar 10, 2021	25.92	26.69	25.75	26.66	399,808	+0.98(+3.81%)
Mar 09, 2021	26.20	26.24	25.64	25.68	349,297	-0.44(-1.67%)
Mar 08, 2021	26.38	26.55	25.87	26.12	320,226	+0.02(+0.09%)
Mar 05, 2021	26.31	26.40	25.25	26.10	438,155	+0.28(+1.08%)
Mar 04, 2021	25.55	26.38	25.32	25.82	554,509	+0.37(+1.47%)
Mar 03, 2021	25.35	25.98	25.35	25.44	343,172	+0.16(+0.65%)
Mar 02, 2021	25.04	25.33	24.73	25.28	385,760	+0.29(+1.15%)
Mar 01, 2021	24.18	25.07	24.18	24.99	244,367	+1.18(+4.96%)
Feb 26, 2021	24.36	24.38	23.47	23.81	848,789	-0.58(-2.36%)
Feb 25, 2021	25.05	25.14	24.05	24.38	320,922	-0.46(-1.85%)
Feb 24, 2021	24.22	25.03	24.15	24.84	498,064	+0.80(+3.33%)
Feb 23, 2021	23.94	24.10	22.78	24.04	466,061	+0.30(+1.24%)
Feb 22, 2021	23.42	24.15	23.42	23.75	468,250	+0.38(+1.63%)
Feb 19, 2021	23.12	23.45	23.12	23.37	209,625	+0.37(+1.59%)
Feb 18, 2021	23.61	23.62	23.00	23.00	197,873	-0.75(-3.14%)
Feb 17, 2021	23.83	23.83	23.24	23.75	406,938	-0.04(-0.16%)
Feb 16, 2021	23.72	23.99	23.71	23.79	493,364	+0.36(+1.53%)
Feb 12, 2021	23.04	23.51	23.04	23.43	890,457	+0.26(+1.11%)
Feb 11, 2021	23.09	23.31	22.78	23.17	287,047	+0.08(+0.34%)
Feb 10, 2021	23.01	23.11	22.71	23.09	398,537	+0.25(+1.09%)
Feb 09, 2021	23.07	23.07	22.75	22.85	386,041	-0.30(-1.31%)
Feb 08, 2021	23.07	23.18	22.88	23.15	259,513	+0.36(+1.57%)
Feb 05, 2021	22.94	23.02	22.60	22.79	195,221	+0.18(+0.81%)
Feb 04, 2021	22.65	22.77	22.49	22.61	474,056	+0.11(+0.47%)
Feb 03, 2021	22.31	22.59	22.22	22.50	518,036	+0.36(+1.60%)
Feb 02, 2021	22.29	22.49	22.06	22.15	491,399	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.