Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	41.37	41.37	41.37	41.37	100	-0.70(-1.67%)
Apr 29, 2021	41.95	42.07	41.95	42.07	203	-0.38(-0.89%)
Apr 28, 2021	42.45	42.45	42.45	42.45	14	-0.22(-0.52%)
Apr 27, 2021	42.67	42.67	42.67	42.67	8	+0.07(+0.16%)
Apr 26, 2021	42.50	42.60	42.50	42.60	385	+0.72(+1.72%)
Apr 23, 2021	41.76	41.88	41.76	41.88	100	+0.96(+2.36%)
Apr 22, 2021	41.42	41.42	40.92	40.92	727	-0.27(-0.65%)
Apr 21, 2021	40.02	41.19	40.01	41.19	640	+1.00(+2.49%)
Apr 20, 2021	40.19	40.19	40.19	40.19	135	-0.96(-2.34%)
Apr 19, 2021	41.15	41.15	41.15	41.15	654	-0.84(-2.00%)
Apr 16, 2021	42.00	42.00	41.99	41.99	400	-0.16(-0.38%)
Apr 15, 2021	42.16	42.22	42.05	42.15	2,148	+0.31(+0.75%)
Apr 14, 2021	41.84	41.84	41.84	41.84	0	-0.22(-0.53%)
Apr 13, 2021	42.04	42.06	42.04	42.06	168	+0.27(+0.66%)
Apr 12, 2021	41.62	41.79	41.62	41.79	319	-0.24(-0.57%)
Apr 09, 2021	42.01	42.03	42.01	42.03	600	+0.02(+0.05%)
Apr 08, 2021	41.92	42.01	41.91	42.01	521	+0.52(+1.25%)
Apr 07, 2021	41.47	41.49	41.47	41.49	577	-0.37(-0.89%)
Apr 06, 2021	42.02	42.02	41.86	41.86	150	+0.38(+0.92%)
Apr 05, 2021	41.45	41.48	41.45	41.48	157	+0.35(+0.86%)
Apr 01, 2021	41.13	41.13	41.13	41.13	100	+0.76(+1.87%)
Mar 31, 2021	40.37	40.37	40.37	40.37	77	+0.91(+2.30%)
Mar 30, 2021	39.23	39.46	39.23	39.46	114	+0.61(+1.56%)
Mar 29, 2021	38.86	38.86	38.86	38.86	18	-0.97(-2.44%)
Mar 26, 2021	39.62	39.83	39.62	39.83	300	+0.75(+1.93%)
Mar 25, 2021	37.94	39.08	37.94	39.08	1,519	+0.52(+1.35%)
Mar 24, 2021	39.51	39.51	38.56	38.56	202	-0.92(-2.32%)
Mar 23, 2021	39.95	39.95	39.47	39.47	628	-1.29(-3.16%)
Mar 22, 2021	40.70	40.78	40.70	40.76	584	+0.04(+0.09%)
Mar 19, 2021	40.72	40.72	40.72	40.72	100	+0.22(+0.54%)
Mar 18, 2021	41.49	41.49	40.50	40.50	1,906	-1.01(-2.44%)
Mar 17, 2021	41.56	41.56	41.47	41.52	1,617	+0.37(+0.90%)
Mar 16, 2021	41.26	41.26	41.15	41.15	6,030	-0.56(-1.35%)
Mar 15, 2021	41.50	41.71	41.50	41.71	2,118	+0.40(+0.97%)
Mar 12, 2021	41.10	41.31	41.10	41.31	1,500	+0.11(+0.26%)
Mar 11, 2021	41.20	41.20	41.20	41.20	53	+0.87(+2.15%)
Mar 10, 2021	40.28	40.33	40.28	40.33	878	+0.43(+1.09%)
Mar 09, 2021	39.90	39.90	39.90	39.90	55	+0.64(+1.63%)
Mar 08, 2021	39.91	39.91	39.26	39.26	2,635	-0.24(-0.61%)
Mar 05, 2021	39.50	39.50	39.50	39.50	100	+0.69(+1.79%)
Mar 04, 2021	38.80	38.81	38.80	38.81	208	-1.14(-2.84%)
Mar 03, 2021	40.40	40.40	39.94	39.94	135	-0.56(-1.39%)
Mar 02, 2021	40.64	40.75	40.50	40.50	1,049	-0.36(-0.89%)
Mar 01, 2021	40.88	40.91	40.86	40.86	11,161	+1.19(+3.00%)
Feb 26, 2021	39.67	39.68	39.67	39.68	500	+0.32(+0.82%)
Feb 25, 2021	39.35	39.35	39.35	39.35	11	-1.54(-3.77%)
Feb 24, 2021	40.12	40.90	40.12	40.90	1,110	+0.80(+1.99%)
Feb 23, 2021	39.27	40.10	39.27	40.10	1,229	+0.01(+0.02%)
Feb 22, 2021	40.55	40.55	40.09	40.09	2,143	-0.37(-0.91%)
Feb 19, 2021	40.46	40.46	40.46	40.46	100	+0.66(+1.67%)
Feb 18, 2021	39.65	39.80	39.53	39.80	679	-0.36(-0.89%)
Feb 17, 2021	40.15	40.15	40.15	40.15	3	-0.27(-0.68%)
Feb 16, 2021	40.76	40.76	40.42	40.42	924	+0.12(+0.30%)
Feb 12, 2021	39.95	40.30	39.95	40.30	5,200	+0.46(+1.15%)
Feb 11, 2021	39.80	39.85	39.80	39.85	107	+0.13(+0.32%)
Feb 10, 2021	39.72	39.72	39.72	39.72	184	-0.01(-0.02%)
Feb 09, 2021	39.77	39.87	39.73	39.73	1,734	-0.11(-0.28%)
Feb 08, 2021	39.84	39.84	39.84	39.84	86	+0.51(+1.29%)
Feb 05, 2021	38.91	39.37	38.91	39.33	1,400	+0.56(+1.45%)
Feb 04, 2021	38.77	38.77	38.77	38.77	149	+0.67(+1.77%)
Feb 03, 2021	38.09	38.09	38.09	38.09	36	+0.33(+0.89%)
Feb 02, 2021	37.72	37.76	37.72	37.76	163	+0.86(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.