Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	64.96	66.69	64.42	65.05	3,593,498	-0.79(-1.20%)
Apr 29, 2021	66.14	66.72	65.25	65.84	4,310,269	+0.65(+1.00%)
Apr 28, 2021	63.49	65.42	63.49	65.19	4,424,804	+2.02(+3.20%)
Apr 27, 2021	62.26	63.38	62.02	63.17	2,794,422	+1.14(+1.84%)
Apr 26, 2021	61.69	62.36	61.30	62.02	2,436,125	+0.30(+0.48%)
Apr 23, 2021	60.85	61.95	60.16	61.73	3,487,191	+1.50(+2.48%)
Apr 22, 2021	61.87	62.09	59.92	60.23	4,974,219	-1.60(-2.59%)
Apr 21, 2021	59.63	62.14	59.31	61.83	3,004,497	+1.42(+2.36%)
Apr 20, 2021	61.64	62.07	59.47	60.41	4,847,174	-1.91(-3.06%)
Apr 19, 2021	63.34	63.90	61.72	62.31	4,154,023	-1.45(-2.28%)
Apr 16, 2021	64.05	64.91	62.39	63.77	6,400,556	+0.98(+1.55%)
Apr 15, 2021	63.15	63.50	62.09	62.79	3,206,488	-0.78(-1.23%)
Apr 14, 2021	62.55	64.65	62.43	63.57	3,934,228	+1.76(+2.85%)
Apr 13, 2021	61.67	62.32	61.16	61.81	4,492,701	-0.02(-0.03%)
Apr 12, 2021	63.26	64.05	61.67	61.83	3,537,672	-0.69(-1.11%)
Apr 09, 2021	63.81	64.41	62.25	62.53	3,983,364	-1.57(-2.46%)
Apr 08, 2021	64.58	64.89	63.25	64.10	4,872,487	-1.35(-2.06%)
Apr 07, 2021	65.38	66.18	64.89	65.45	3,153,510	+0.20(+0.31%)
Apr 06, 2021	66.05	67.69	64.49	65.24	4,121,918	-0.39(-0.59%)
Apr 05, 2021	66.93	67.02	64.29	65.63	4,343,329	-0.60(-0.90%)
Apr 01, 2021	63.45	66.26	62.72	66.23	4,312,516	+3.25(+5.17%)
Mar 31, 2021	62.84	63.69	62.40	62.97	3,425,613	-0.16(-0.25%)
Mar 30, 2021	62.59	64.09	62.31	63.13	2,688,633	-0.07(-0.11%)
Mar 29, 2021	63.41	64.18	62.20	63.20	2,735,797	-1.10(-1.71%)
Mar 26, 2021	65.08	65.67	63.15	64.30	3,104,829	+0.61(+0.95%)
Mar 25, 2021	61.60	64.04	60.73	63.70	3,709,929	+0.56(+0.89%)
Mar 24, 2021	63.04	64.60	62.78	63.13	3,292,326	+1.50(+2.43%)
Mar 23, 2021	62.30	63.46	61.32	61.64	4,644,161	-1.93(-3.04%)
Mar 22, 2021	64.66	64.76	62.83	63.57	4,715,442	-1.25(-1.93%)
Mar 19, 2021	65.09	65.94	63.90	64.82	12,853,753	+0.00(+0.00%)
Mar 18, 2021	69.21	69.32	64.65	64.82	7,085,767	-4.78(-6.87%)
Mar 17, 2021	69.20	70.19	67.79	69.61	4,042,963	-0.16(-0.23%)
Mar 16, 2021	70.80	71.17	69.22	69.76	4,312,430	-2.21(-3.07%)
Mar 15, 2021	72.75	73.21	70.55	71.97	3,366,702	-0.52(-0.72%)
Mar 12, 2021	72.89	73.65	71.81	72.49	2,833,435	-0.05(-0.07%)
Mar 11, 2021	71.73	74.22	71.66	72.54	4,836,150	+0.98(+1.36%)
Mar 10, 2021	68.05	71.68	67.81	71.57	4,624,997	+4.21(+6.25%)
Mar 09, 2021	70.14	71.54	67.29	67.35	6,204,212	-3.50(-4.94%)
Mar 08, 2021	70.36	72.65	69.96	70.86	5,496,204	+1.35(+1.94%)
Mar 05, 2021	68.60	69.54	65.81	69.51	5,303,155	+2.34(+3.48%)
Mar 04, 2021	68.60	69.14	64.91	67.17	7,220,208	-1.02(-1.50%)
Mar 03, 2021	68.08	70.15	67.70	68.19	4,711,770	+0.79(+1.17%)
Mar 02, 2021	68.33	69.27	67.35	67.40	3,931,276	-1.03(-1.50%)
Mar 01, 2021	69.04	69.66	68.35	68.43	3,381,586	+0.72(+1.07%)
Feb 26, 2021	67.91	68.63	64.43	67.71	6,076,747	-1.03(-1.50%)
Feb 25, 2021	69.37	69.89	67.77	68.74	7,344,901	-0.01(-0.01%)
Feb 24, 2021	67.20	68.98	67.06	68.74	5,204,334	+2.07(+3.10%)
Feb 23, 2021	66.37	67.02	64.01	66.68	5,447,936	+1.37(+2.10%)
Feb 22, 2021	63.04	66.30	62.99	65.31	5,424,389	+2.39(+3.80%)
Feb 19, 2021	60.05	63.46	59.97	62.91	6,575,876	+3.25(+5.45%)
Feb 18, 2021	59.61	60.17	58.36	59.66	3,520,618	-0.26(-0.43%)
Feb 17, 2021	59.19	60.32	58.37	59.91	3,920,221	+1.02(+1.73%)
Feb 16, 2021	58.05	59.57	57.82	58.89	5,278,280	+1.95(+3.43%)
Feb 12, 2021	56.14	56.98	56.11	56.94	2,931,214	+0.17(+0.29%)
Feb 11, 2021	56.88	57.16	55.30	56.77	2,848,210	-0.49(-0.86%)
Feb 10, 2021	56.10	57.52	55.75	57.27	4,059,941	+1.32(+2.36%)
Feb 09, 2021	56.12	56.48	54.91	55.95	4,460,294	-0.17(-0.31%)
Feb 08, 2021	54.07	56.77	54.00	56.12	4,865,990	+2.66(+4.97%)
Feb 05, 2021	53.72	54.20	53.07	53.46	3,610,647	+0.57(+1.08%)
Feb 04, 2021	52.73	53.63	52.08	52.89	4,206,475	+0.83(+1.60%)
Feb 03, 2021	50.24	52.94	50.24	52.06	6,069,424	+2.02(+4.03%)
Feb 02, 2021	49.92	51.18	48.94	50.04	4,517,736	+1.33(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.