Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	97.50	99.60	95.85	98.70	17,680	+1.50(+1.54%)
Apr 29, 2021	97.50	100.20	96.50	97.20	10,571	-1.10(-1.12%)
Apr 28, 2021	96.60	99.00	96.00	98.30	10,274	+1.30(+1.34%)
Apr 27, 2021	97.30	98.20	96.02	97.00	15,072	+0.20(+0.21%)
Apr 26, 2021	95.70	101.40	95.70	96.80	15,073	-0.20(-0.21%)
Apr 23, 2021	97.30	98.40	96.20	97.00	13,560	-0.20(-0.21%)
Apr 22, 2021	99.50	102.40	97.00	97.20	11,165	-3.30(-3.28%)
Apr 21, 2021	98.90	102.10	97.60	100.50	17,240	+1.60(+1.62%)
Apr 20, 2021	101.40	101.50	95.80	98.90	28,006	-4.00(-3.89%)
Apr 19, 2021	106.80	106.80	102.30	102.90	20,167	-6.40(-5.86%)
Apr 16, 2021	112.20	114.90	109.20	109.30	8,510	-1.60(-1.44%)
Apr 15, 2021	115.80	116.59	109.20	110.90	13,731	-2.50(-2.20%)
Apr 14, 2021	111.40	118.30	111.40	113.40	14,355	+1.00(+0.89%)
Apr 13, 2021	119.00	119.00	111.20	112.40	11,956	-7.50(-6.26%)
Apr 12, 2021	118.80	120.60	117.60	119.90	11,528	+1.00(+0.84%)
Apr 09, 2021	118.90	120.30	116.40	118.90	11,170	-0.50(-0.42%)
Apr 08, 2021	118.10	119.80	114.20	119.40	10,193	+1.80(+1.53%)
Apr 07, 2021	119.50	120.10	115.20	117.60	12,520	-2.30(-1.92%)
Apr 06, 2021	117.00	121.10	116.30	119.90	18,476	+3.20(+2.74%)
Apr 05, 2021	122.10	122.60	114.00	116.70	26,598	-3.40(-2.83%)
Apr 01, 2021	118.70	121.60	115.70	120.10	42,830	+4.80(+4.16%)
Mar 31, 2021	106.00	127.15	105.90	115.30	223,569	+15.80(+15.88%)
Mar 30, 2021	95.70	100.90	94.20	99.50	7,481	+3.30(+3.43%)
Mar 29, 2021	99.30	101.40	95.80	96.20	14,943	-2.30(-2.34%)
Mar 26, 2021	101.30	101.40	94.70	98.50	15,580	+0.10(+0.10%)
Mar 25, 2021	94.90	100.10	93.30	98.40	14,255	+1.60(+1.65%)
Mar 24, 2021	101.00	105.90	96.70	96.80	18,206	-1.70(-1.73%)
Mar 23, 2021	104.50	106.60	98.10	98.50	19,307	-7.80(-7.34%)
Mar 22, 2021	110.00	112.80	105.00	106.30	13,013	-3.20(-2.92%)
Mar 19, 2021	106.70	112.30	105.00	109.50	70,830	+1.70(+1.58%)
Mar 18, 2021	112.30	113.00	106.60	107.80	18,745	-5.70(-5.02%)
Mar 17, 2021	109.90	116.70	108.60	113.50	13,743	+3.60(+3.28%)
Mar 16, 2021	116.20	117.90	108.00	109.90	14,567	-7.00(-5.99%)
Mar 15, 2021	115.10	121.50	115.10	116.90	15,400	-0.80(-0.68%)
Mar 12, 2021	116.60	118.90	108.00	117.70	29,050	-2.30(-1.92%)
Mar 11, 2021	125.90	128.80	119.50	120.00	16,883	-5.00(-4.00%)
Mar 10, 2021	116.80	138.40	111.60	125.00	27,449	+0.60(+0.48%)
Mar 09, 2021	127.40	129.90	121.40	124.40	18,098	+0.50(+0.40%)
Mar 08, 2021	117.90	128.90	116.80	123.90	26,334	+7.90(+6.81%)
Mar 05, 2021	116.60	118.00	112.80	116.00	16,720	+3.00(+2.65%)
Mar 04, 2021	122.30	122.96	111.20	113.00	15,539	-8.70(-7.15%)
Mar 03, 2021	112.40	124.20	112.40	121.70	17,468	+11.00(+9.94%)
Mar 02, 2021	119.80	121.20	110.50	110.70	8,172	-9.10(-7.60%)
Mar 01, 2021	115.00	122.10	115.00	119.80	14,528	+8.90(+8.03%)
Feb 26, 2021	118.10	124.25	110.60	110.90	19,170	-6.80(-5.78%)
Feb 25, 2021	120.00	120.80	111.90	117.70	18,645	-2.30(-1.92%)
Feb 24, 2021	112.00	124.80	110.30	120.00	31,683	+8.90(+8.01%)
Feb 23, 2021	104.00	111.50	103.20	111.10	10,941	+3.70(+3.45%)
Feb 22, 2021	98.40	108.00	98.26	107.40	11,003	+8.00(+8.05%)
Feb 19, 2021	95.80	99.40	94.70	99.40	10,330	+4.20(+4.41%)
Feb 18, 2021	96.70	96.70	93.70	95.20	6,695	-2.10(-2.16%)
Feb 17, 2021	100.80	100.80	97.10	97.30	7,336	-4.30(-4.23%)
Feb 16, 2021	106.00	107.05	101.00	101.60	8,929	-4.40(-4.15%)
Feb 12, 2021	108.70	110.50	105.90	106.00	6,290	-3.70(-3.37%)
Feb 11, 2021	109.40	112.20	106.50	109.70	14,727	+0.50(+0.46%)
Feb 10, 2021	111.10	111.30	106.50	109.20	11,579	-0.70(-0.64%)
Feb 09, 2021	107.60	110.50	107.40	109.90	12,716	+2.30(+2.14%)
Feb 08, 2021	108.50	108.50	106.40	107.60	10,273	+0.80(+0.75%)
Feb 05, 2021	109.30	109.30	104.00	106.80	7,420	-0.30(-0.28%)
Feb 04, 2021	102.00	107.50	102.00	107.10	7,960	+5.70(+5.62%)
Feb 03, 2021	105.70	106.10	98.80	101.40	14,307	-4.90(-4.61%)
Feb 02, 2021	108.80	110.60	105.50	106.30	8,915	-0.30(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.