Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2021		19.17	19.17	19.17	0	-0.83(-4.15%)
Apr 07, 2021		20.00	20.00	20.00	0	-1.27(-5.97%)
Mar 24, 2021		21.27	21.27	21.27	0	-1.24(-5.51%)
Mar 22, 2021		22.51	22.51	22.51	0	+1.32(+6.23%)
Mar 17, 2021		21.19	21.19	21.19	0	+0.77(+3.77%)
Mar 01, 2021		20.42	20.42	20.42	0	+0.83(+4.24%)
Feb 23, 2021		19.59	19.59	19.59	0	+0.45(+2.34%)
Feb 22, 2021	19.14	19.14	19.14	19.14	340	-0.68(-3.42%)
Feb 17, 2021		19.82	19.82	19.82	0	+1.66(+9.14%)
Feb 16, 2021		18.16	18.16	18.16	1	+0.00(+0.00%)
Feb 09, 2021		18.16	18.16	18.16	0	+0.00(+0.00%)
Feb 08, 2021	18.16	18.16	18.16	18.16	100	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.