Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.50	30.61	29.82	29.90	18,900	-0.60(-1.97%)
Apr 29, 2021	30.25	30.50	29.75	30.50	27,129	+0.50(+1.67%)
Apr 28, 2021	30.68	30.68	30.00	30.00	12,323	-0.58(-1.90%)
Apr 27, 2021	31.00	31.32	30.50	30.58	15,481	-0.08(-0.26%)
Apr 26, 2021	32.08	32.13	29.97	30.66	22,218	-1.31(-4.10%)
Apr 23, 2021	31.20	32.43	31.20	31.97	31,800	+1.06(+3.43%)
Apr 22, 2021	31.14	34.40	30.61	30.91	84,463	-0.50(-1.59%)
Apr 21, 2021	28.91	31.41	28.91	31.41	47,523	+2.31(+7.94%)
Apr 20, 2021	29.49	29.95	28.98	29.10	39,977	-0.53(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.