Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.91	25.29	24.39	24.45	557,900	-0.73(-2.90%)
Apr 29, 2021	24.22	25.37	24.17	25.18	1,242,276	+1.10(+4.57%)
Apr 28, 2021	24.40	24.55	24.01	24.08	535,118	-0.31(-1.27%)
Apr 27, 2021	24.51	24.90	24.27	24.39	415,613	-0.01(-0.04%)
Apr 26, 2021	23.98	24.58	23.91	24.40	758,091	+0.56(+2.35%)
Apr 23, 2021	24.02	24.25	23.72	23.84	327,900	-0.17(-0.71%)
Apr 22, 2021	23.89	24.33	23.89	24.01	492,613	-0.02(-0.08%)
Apr 21, 2021	23.74	24.26	23.74	24.03	516,381	+0.13(+0.54%)
Apr 20, 2021	24.40	24.64	23.73	23.90	459,877	-0.68(-2.77%)
Apr 19, 2021	24.58	25.17	24.49	24.58	633,957	-0.34(-1.36%)
Apr 16, 2021	24.48	24.99	24.27	24.92	490,300	+0.53(+2.17%)
Apr 15, 2021	24.59	24.77	24.24	24.39	433,032	-0.14(-0.57%)
Apr 14, 2021	24.26	25.00	24.12	24.53	481,673	+0.21(+0.86%)
Apr 13, 2021	23.94	24.45	23.62	24.32	502,637	+0.17(+0.70%)
Apr 12, 2021	24.13	24.48	24.06	24.15	446,685	-0.10(-0.41%)
Apr 09, 2021	23.95	24.52	23.93	24.25	308,600	+0.19(+0.79%)
Apr 08, 2021	23.71	24.15	23.52	24.06	966,978	+0.35(+1.48%)
Apr 07, 2021	24.42	24.74	23.63	23.71	524,243	-0.53(-2.19%)
Apr 06, 2021	24.53	24.70	23.81	24.24	673,472	-0.45(-1.82%)
Apr 05, 2021	24.40	25.14	24.00	24.69	1,328,358	+0.70(+2.92%)
Apr 01, 2021	24.01	24.45	23.39	23.99	1,584,500	-0.01(-0.04%)
Mar 31, 2021	24.25	24.64	23.99	24.00	724,734	-0.30(-1.21%)
Mar 30, 2021	23.79	24.56	23.79	24.30	549,233	+0.54(+2.25%)
Mar 29, 2021	24.31	24.85	23.62	23.76	812,677	-0.82(-3.34%)
Mar 26, 2021	24.40	24.95	23.98	24.58	523,300	+0.41(+1.70%)
Mar 25, 2021	23.58	24.51	23.53	24.17	1,497,424	+0.32(+1.34%)
Mar 24, 2021	24.27	24.92	23.84	23.85	447,830	-0.45(-1.85%)
Mar 23, 2021	25.90	26.05	24.20	24.30	1,020,826	-1.67(-6.43%)
Mar 22, 2021	25.88	26.35	25.80	25.97	1,103,989	-0.07(-0.27%)
Mar 19, 2021	26.42	26.73	25.75	26.04	858,000	-0.35(-1.33%)
Mar 18, 2021	26.69	27.34	26.27	26.39	520,365	-0.60(-2.22%)
Mar 17, 2021	26.52	27.03	26.37	26.99	454,817	+0.38(+1.43%)
Mar 16, 2021	27.50	27.50	26.30	26.61	473,665	-1.18(-4.25%)
Mar 15, 2021	27.47	28.19	27.42	27.79	672,450	+0.46(+1.68%)
Mar 12, 2021	27.33	27.70	27.11	27.33	473,700	+0.19(+0.70%)
Mar 11, 2021	26.64	27.61	26.51	27.14	465,264	+0.50(+1.88%)
Mar 10, 2021	26.45	27.02	26.21	26.64	471,518	+0.51(+1.95%)
Mar 09, 2021	27.62	27.73	26.01	26.13	685,109	-1.54(-5.57%)
Mar 08, 2021	26.95	28.37	26.77	27.67	940,524	+1.03(+3.87%)
Mar 05, 2021	26.80	27.08	25.70	26.64	709,700	+0.33(+1.25%)
Mar 04, 2021	26.81	27.01	25.56	26.31	1,209,078	-0.59(-2.19%)
Mar 03, 2021	25.48	27.25	25.45	26.90	1,840,754	+1.64(+6.49%)
Mar 02, 2021	24.08	25.55	24.01	25.26	2,987,745	+2.04(+8.79%)
Mar 01, 2021	23.30	23.52	22.97	23.22	637,843	+0.52(+2.29%)
Feb 26, 2021	23.04	23.24	22.19	22.70	848,600	-0.34(-1.48%)
Feb 25, 2021	23.29	23.58	22.78	23.04	604,710	-0.08(-0.35%)
Feb 24, 2021	22.93	23.81	22.93	23.12	877,093	+0.19(+0.83%)
Feb 23, 2021	22.00	23.85	21.90	22.93	1,962,428	+0.86(+3.90%)
Feb 22, 2021	22.70	22.83	21.99	22.07	1,430,610	-0.48(-2.13%)
Feb 19, 2021	22.95	23.18	22.39	22.55	706,700	-0.27(-1.18%)
Feb 18, 2021	22.87	23.36	22.51	22.82	562,223	-0.45(-1.93%)
Feb 17, 2021	23.08	23.40	22.65	23.27	648,859	-0.06(-0.26%)
Feb 16, 2021	24.00	24.20	23.22	23.33	592,813	-0.27(-1.14%)
Feb 12, 2021	24.09	24.25	23.39	23.60	485,500	-0.35(-1.46%)
Feb 11, 2021	23.93	24.18	23.32	23.95	980,240	+0.12(+0.50%)
Feb 10, 2021	24.83	24.96	23.68	23.83	676,771	-0.90(-3.64%)
Feb 09, 2021	23.89	24.91	23.57	24.73	633,299	+0.72(+3.00%)
Feb 08, 2021	23.50	24.71	23.50	24.01	889,238	+0.74(+3.18%)
Feb 05, 2021	23.36	23.45	23.04	23.27	755,000	+0.16(+0.69%)
Feb 04, 2021	23.00	23.25	22.73	23.11	519,653	+0.57(+2.53%)
Feb 03, 2021	22.05	22.62	22.00	22.54	499,741	+0.59(+2.69%)
Feb 02, 2021	22.10	22.54	21.85	21.95	521,025	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.