Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	48.72	48.99	48.34	48.45	98,900	-0.47(-0.96%)
Apr 29, 2021	49.08	49.08	48.44	48.92	59,276	+0.08(+0.15%)
Apr 28, 2021	48.68	49.13	48.60	48.84	104,972	+0.66(+1.37%)
Apr 27, 2021	48.08	48.31	48.08	48.19	33,118	+0.64(+1.34%)
Apr 26, 2021	47.16	47.57	47.12	47.55	149,274	+0.57(+1.21%)
Apr 23, 2021	46.67	47.06	46.67	46.98	85,000	+0.65(+1.40%)
Apr 22, 2021	46.58	46.85	46.16	46.33	65,139	+0.42(+0.91%)
Apr 21, 2021	45.45	46.00	45.45	45.91	27,089	+0.05(+0.11%)
Apr 20, 2021	46.42	46.52	45.68	45.86	160,262	-0.97(-2.07%)
Apr 19, 2021	46.93	47.00	46.37	46.83	132,311	-1.00(-2.09%)
Apr 16, 2021	47.94	48.04	47.67	47.83	68,000	+0.38(+0.80%)
Apr 15, 2021	47.34	47.65	47.30	47.45	19,173	-0.36(-0.75%)
Apr 14, 2021	47.51	48.11	47.37	47.81	67,251	+1.11(+2.38%)
Apr 13, 2021	47.00	47.02	46.55	46.70	137,108	+0.10(+0.21%)
Apr 12, 2021	46.79	47.01	46.50	46.60	89,575	-2.46(-5.01%)
Apr 09, 2021	49.06	49.18	49.00	49.06	13,900	+0.06(+0.12%)
Apr 08, 2021	49.01	49.24	49.00	49.00	24,119	+0.38(+0.78%)
Apr 07, 2021	48.88	48.95	48.49	48.62	75,737	-0.37(-0.76%)
Apr 06, 2021	48.84	49.20	48.84	48.99	18,028	+0.23(+0.47%)
Apr 05, 2021	49.29	49.29	48.58	48.76	105,879	-0.96(-1.93%)
Apr 01, 2021	49.78	49.91	49.58	49.72	81,400	+0.70(+1.43%)
Mar 31, 2021	48.61	49.22	48.61	49.02	61,690	+0.81(+1.68%)
Mar 30, 2021	48.49	48.49	48.15	48.21	87,657	-0.49(-1.01%)
Mar 29, 2021	48.78	48.95	48.38	48.70	78,244	-0.41(-0.83%)
Mar 26, 2021	48.38	49.11	48.22	49.11	204,400	+1.17(+2.45%)
Mar 25, 2021	47.64	48.00	47.22	47.94	32,466	-0.25(-0.53%)
Mar 24, 2021	48.34	48.41	48.11	48.19	24,996	-0.59(-1.21%)
Mar 23, 2021	49.01	49.37	48.75	48.78	15,766	-0.32(-0.65%)
Mar 22, 2021	48.84	49.28	48.83	49.10	58,266	+0.36(+0.74%)
Mar 19, 2021	48.45	49.04	48.15	48.74	153,500	+0.91(+1.90%)
Mar 18, 2021	48.48	48.59	47.77	47.83	62,208	-1.81(-3.65%)
Mar 17, 2021	48.93	49.78	48.51	49.64	89,812	-0.64(-1.27%)
Mar 16, 2021	50.10	50.43	50.10	50.28	48,582	+0.34(+0.68%)
Mar 15, 2021	49.82	50.07	49.50	49.94	55,277	-0.26(-0.52%)
Mar 12, 2021	50.43	50.43	50.14	50.20	70,400	-0.51(-1.01%)
Mar 11, 2021	50.72	50.89	50.40	50.71	43,802	+0.68(+1.36%)
Mar 10, 2021	50.05	50.22	49.76	50.03	192,240	+0.07(+0.14%)
Mar 09, 2021	50.00	50.17	49.72	49.96	26,520	+0.27(+0.54%)
Mar 08, 2021	49.67	50.12	49.37	49.69	279,472	+0.01(+0.02%)
Mar 05, 2021	49.60	49.78	48.91	49.68	117,000	+0.19(+0.38%)
Mar 04, 2021	50.11	50.72	49.39	49.49	61,303	+0.43(+0.88%)
Mar 03, 2021	49.55	49.80	49.06	49.06	244,088	-0.08(-0.16%)
Mar 02, 2021	48.90	49.32	48.76	49.14	142,941	+0.69(+1.42%)
Mar 01, 2021	47.88	48.59	47.88	48.45	52,340	+1.23(+2.60%)
Feb 26, 2021	47.61	47.72	47.00	47.22	193,500	-0.22(-0.47%)
Feb 25, 2021	48.37	48.59	47.35	47.44	88,833	-0.83(-1.71%)
Feb 24, 2021	47.66	48.27	47.38	48.27	32,502	+0.67(+1.41%)
Feb 23, 2021	47.42	47.97	46.93	47.60	247,625	+0.39(+0.83%)
Feb 22, 2021	47.00	47.44	46.86	47.21	64,196	-0.24(-0.51%)
Feb 19, 2021	47.66	47.79	47.44	47.45	60,000	-0.34(-0.71%)
Feb 18, 2021	47.73	47.88	47.54	47.79	19,394	+0.17(+0.36%)
Feb 17, 2021	47.32	47.68	47.30	47.62	28,989	+0.39(+0.84%)
Feb 16, 2021	47.40	47.49	47.13	47.23	47,676	+0.11(+0.22%)
Feb 12, 2021	47.05	47.20	47.02	47.12	16,300	+0.00(+0.01%)
Feb 11, 2021	47.12	47.28	46.90	47.12	15,145	+0.69(+1.48%)
Feb 10, 2021	46.66	46.88	46.26	46.43	74,967	-0.04(-0.09%)
Feb 09, 2021	46.21	46.61	46.21	46.47	271,319	+0.18(+0.39%)
Feb 08, 2021	46.10	46.48	45.71	46.29	59,731	+0.46(+1.00%)
Feb 05, 2021	45.75	45.92	45.56	45.83	33,700	+0.00(+0.00%)
Feb 04, 2021	45.44	45.83	45.44	45.83	103,772	+0.51(+1.13%)
Feb 03, 2021	44.95	45.43	44.95	45.32	65,117	+0.55(+1.23%)
Feb 02, 2021	44.54	44.81	44.27	44.77	98,752	+1.09(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.