Olympic Steel Inc (NQ: ZEUS )

32.98 USD +0.47 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 28.89 29.79 28.88 29.05 67,300 -0.17(-0.58%)
Apr 29, 2021 29.97 29.97 28.78 29.22 42,635 -0.21(-0.71%)
Apr 28, 2021 30.15 30.15 29.20 29.43 52,392 -0.61(-2.03%)
Apr 27, 2021 29.40 30.51 29.40 30.04 74,208 +0.66(+2.25%)
Apr 26, 2021 28.50 30.67 28.43 29.38 107,605 +0.95(+3.34%)
Apr 23, 2021 27.05 28.88 26.64 28.43 88,500 +1.36(+5.02%)
Apr 22, 2021 28.29 28.39 26.91 27.07 119,703 -1.34(-4.72%)
Apr 21, 2021 27.35 28.68 27.17 28.41 64,600 +1.09(+3.99%)
Apr 20, 2021 28.08 28.44 26.75 27.32 78,621 -0.94(-3.33%)
Apr 19, 2021 28.00 29.19 27.50 28.26 82,911 -0.26(-0.91%)
Apr 16, 2021 29.20 29.42 27.58 28.52 71,900 -0.22(-0.77%)
Apr 15, 2021 29.47 29.65 28.09 28.74 89,414 -0.46(-1.58%)
Apr 14, 2021 27.97 29.95 27.97 29.20 97,884 +1.24(+4.43%)
Apr 13, 2021 28.13 28.46 27.50 27.96 91,430 -0.50(-1.76%)
Apr 12, 2021 28.51 29.38 28.02 28.46 90,917 -0.04(-0.14%)
Apr 09, 2021 27.92 28.77 27.87 28.50 97,800 +0.86(+3.11%)
Apr 08, 2021 28.30 29.50 27.25 27.64 148,902 -0.64(-2.26%)
Apr 07, 2021 29.42 30.11 28.16 28.28 132,745 -1.05(-3.58%)
Apr 06, 2021 29.57 30.90 28.90 29.33 127,004 -0.18(-0.61%)
Apr 05, 2021 31.00 31.99 29.34 29.51 174,757 -1.02(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.