Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.05	58.27	57.92	58.10	1,860,140	+0.11(+0.19%)
Apr 29, 2021	57.99	58.52	57.84	57.99	1,953,150	+0.30(+0.52%)
Apr 28, 2021	57.81	57.96	57.66	57.69	1,592,373	-0.01(-0.02%)
Apr 27, 2021	57.92	57.95	57.66	57.70	2,180,124	-0.17(-0.29%)
Apr 26, 2021	58.15	58.25	57.70	57.87	1,533,906	-0.26(-0.45%)
Apr 23, 2021	58.15	58.23	57.81	58.13	2,846,866	-0.05(-0.09%)
Apr 22, 2021	58.49	58.49	58.11	58.18	1,999,647	-0.33(-0.56%)
Apr 21, 2021	58.50	58.80	58.07	58.51	2,055,991	+0.01(+0.02%)
Apr 20, 2021	58.10	58.50	57.89	58.50	1,610,612	+0.34(+0.58%)
Apr 19, 2021	58.14	58.43	58.10	58.16	1,144,720	+0.05(+0.09%)
Apr 16, 2021	58.22	58.30	57.93	58.11	3,646,950	-0.16(-0.27%)
Apr 15, 2021	57.97	58.30	57.91	58.27	2,011,345	+0.35(+0.60%)
Apr 14, 2021	58.22	58.29	57.87	57.92	1,283,036	-0.20(-0.34%)
Apr 13, 2021	58.00	58.35	57.89	58.12	1,735,683	+0.19(+0.33%)
Apr 12, 2021	57.94	58.15	57.74	57.93	2,645,722	+0.03(+0.05%)
Apr 09, 2021	57.76	57.90	57.58	57.90	3,256,795	+0.10(+0.17%)
Apr 08, 2021	58.10	58.12	57.53	57.80	2,673,976	-0.15(-0.26%)
Apr 07, 2021	57.75	57.98	57.68	57.95	2,862,912	+0.24(+0.42%)
Apr 06, 2021	57.65	57.75	57.43	57.71	2,861,749	+0.25(+0.44%)
Apr 05, 2021	57.25	57.70	57.20	57.46	4,954,028	+0.28(+0.49%)
Apr 01, 2021		57.18	57.18	57.18	0	+0.45(+0.79%)
Mar 31, 2021	57.45	57.49	56.70	56.73	2,675,378	-0.87(-1.51%)
Mar 30, 2021	57.79	57.83	57.33	57.60	2,634,262	-0.13(-0.23%)
Mar 29, 2021	57.45	57.79	57.30	57.73	5,586,837	+0.25(+0.43%)
Mar 26, 2021	57.30	57.66	57.13	57.48	2,225,632	-0.05(-0.09%)
Mar 25, 2021	57.50	57.69	57.35	57.53	3,456,554	+0.11(+0.19%)
Mar 24, 2021	57.60	57.69	57.32	57.42	2,552,920	-0.17(-0.30%)
Mar 23, 2021	57.71	57.80	57.40	57.59	2,870,112	-0.13(-0.23%)
Mar 22, 2021	56.95	57.72	56.64	57.72	4,756,821	+0.98(+1.73%)
Mar 19, 2021	56.95	56.96	56.38	56.74	11,006,550	-0.11(-0.19%)
Mar 18, 2021	56.52	57.02	56.36	56.85	8,957,562	+0.46(+0.82%)
Mar 17, 2021	55.90	56.50	55.68	56.39	7,809,364	+0.58(+1.04%)
Mar 16, 2021	56.07	56.07	55.67	55.81	5,768,239	-0.09(-0.16%)
Mar 15, 2021	56.58	56.99	55.69	55.90	10,589,758	-0.58(-1.03%)
Mar 12, 2021	56.61	56.88	56.16	56.48	15,451,370	-1.06(-1.84%)
Mar 11, 2021	58.44	58.44	57.54	57.54	6,131,257	-0.62(-1.07%)
Mar 10, 2021	57.94	58.33	57.62	58.16	6,286,115	+0.46(+0.80%)
Mar 09, 2021	58.00	58.15	57.65	57.70	11,738,750	-0.06(-0.10%)
Mar 08, 2021	57.08	57.95	56.63	57.76	7,325,681	+0.83(+1.46%)
Mar 05, 2021	55.82	57.09	55.81	56.93	9,038,101	+1.21(+2.17%)
Mar 04, 2021	55.66	56.08	55.47	55.72	8,234,542	+0.15(+0.27%)
Mar 03, 2021	55.52	55.80	55.10	55.57	8,217,040	+0.09(+0.16%)
Mar 02, 2021	55.12	55.71	54.98	55.48	4,620,710	+0.49(+0.89%)
Mar 01, 2021	54.92	55.23	54.63	54.99	3,186,647	+0.56(+1.03%)
Feb 26, 2021	55.27	55.27	54.42	54.43	7,254,582	-0.56(-1.02%)
Feb 25, 2021	54.75	55.18	54.50	54.99	8,248,904	+0.18(+0.33%)
Feb 24, 2021	54.85	55.08	54.56	54.81	3,219,077	-0.11(-0.20%)
Feb 23, 2021	55.11	55.24	54.65	54.92	3,423,777	+0.02(+0.04%)
Feb 22, 2021	55.00	55.20	54.82	54.90	6,472,125	-0.10(-0.18%)
Feb 19, 2021	55.69	55.75	54.86	55.00	8,584,387	-0.72(-1.29%)
Feb 18, 2021	55.89	55.90	55.50	55.72	3,149,492	-0.17(-0.30%)
Feb 17, 2021	55.41	56.13	55.40	55.89	2,319,088	+0.40(+0.72%)
Feb 16, 2021	55.69	55.80	55.37	55.49	2,604,742	+0.00(+0.00%)
Feb 12, 2021		55.49	55.49	55.49	0	+0.14(+0.25%)
Feb 11, 2021	55.59	55.73	55.29	55.35	1,552,429	-0.27(-0.49%)
Feb 10, 2021	55.55	55.63	55.22	55.62	2,482,293	+0.17(+0.31%)
Feb 09, 2021	55.69	55.78	55.41	55.45	1,798,626	-0.12(-0.22%)
Feb 08, 2021	55.75	55.84	55.53	55.57	2,082,398	+0.11(+0.20%)
Feb 05, 2021	56.15	56.16	55.39	55.46	2,446,366	-0.59(-1.05%)
Feb 04, 2021	55.20	56.15	55.20	56.05	2,654,234	+1.17(+2.13%)
Feb 03, 2021	55.10	55.17	54.70	54.88	2,082,750	-0.21(-0.38%)
Feb 02, 2021	54.55	55.15	54.52	55.09	1,401,587	+0.58(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.