Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	64.72	65.65	64.33	64.52	10,146,486	-0.44(-0.68%)
Apr 29, 2021	64.82	65.36	64.33	64.97	11,214,834	+0.05(+0.08%)
Apr 28, 2021	65.56	65.65	64.67	64.92	13,432,764	-1.43(-2.15%)
Apr 27, 2021	66.39	66.59	63.49	66.34	30,479,356	-0.39(-0.59%)
Apr 26, 2021	67.03	68.85	66.64	66.74	19,056,390	+0.10(+0.15%)
Apr 23, 2021	66.39	66.93	65.70	66.64	9,590,660	+0.69(+1.04%)
Apr 22, 2021	65.65	67.28	65.31	65.95	10,695,245	+0.30(+0.45%)
Apr 21, 2021	63.59	65.80	62.80	65.65	10,083,415	+1.43(+2.22%)
Apr 20, 2021	65.95	65.95	63.44	64.23	12,492,687	-1.97(-2.97%)
Apr 19, 2021	65.51	66.24	64.77	66.20	9,120,137	+0.34(+0.52%)
Apr 16, 2021	67.03	67.28	65.65	65.85	10,171,883	-0.79(-1.18%)
Apr 15, 2021	67.52	67.62	66.10	66.64	10,341,082	-0.64(-0.95%)
Apr 14, 2021	66.05	67.82	66.00	67.28	13,127,173	+1.18(+1.79%)
Apr 13, 2021	66.44	66.59	65.21	66.10	10,404,594	-0.74(-1.10%)
Apr 12, 2021	66.93	67.28	66.24	66.83	8,554,116	-0.05(-0.07%)
Apr 09, 2021	66.39	68.01	66.00	66.88	12,860,322	+0.74(+1.12%)
Apr 08, 2021	65.21	66.39	64.38	66.15	11,154,439	+0.30(+0.45%)
Apr 07, 2021	65.90	66.54	65.21	65.85	8,487,785	-0.05(-0.07%)
Apr 06, 2021	66.20	66.39	65.75	65.90	8,142,031	-0.30(-0.45%)
Apr 05, 2021	66.24	66.69	65.75	66.20	10,312,698	+0.89(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.