Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	92.14	92.82	91.67	91.87	1,380,591	-1.25(-1.35%)
Apr 29, 2021	94.12	94.14	92.17	93.13	224,675	+0.11(+0.12%)
Apr 28, 2021	93.44	93.59	92.79	93.02	166,296	-0.48(-0.52%)
Apr 27, 2021	93.95	93.98	93.22	93.50	139,153	-0.29(-0.31%)
Apr 26, 2021	93.23	93.92	93.05	93.79	231,586	+0.67(+0.72%)
Apr 23, 2021	91.79	93.37	91.79	93.12	264,672	+1.54(+1.68%)
Apr 22, 2021	92.57	93.00	91.27	91.58	260,939	-1.07(-1.15%)
Apr 21, 2021	91.67	92.69	91.46	92.64	154,555	+0.76(+0.83%)
Apr 20, 2021	92.62	92.93	91.31	91.88	418,810	-0.85(-0.92%)
Apr 19, 2021	93.19	93.73	92.20	92.73	179,150	-0.93(-0.99%)
Apr 16, 2021	94.05	94.05	93.19	93.66	474,242	-0.20(-0.21%)
Apr 15, 2021	93.13	93.89	93.10	93.86	440,643	+1.68(+1.82%)
Apr 14, 2021	93.41	93.41	91.99	92.18	396,475	-1.17(-1.26%)
Apr 13, 2021	92.70	93.43	92.64	93.36	184,638	+1.07(+1.16%)
Apr 12, 2021	92.46	92.58	91.81	92.29	277,150	-0.47(-0.51%)
Apr 09, 2021	91.64	92.79	91.41	92.76	201,163	+0.70(+0.76%)
Apr 08, 2021	91.64	92.06	91.50	92.06	254,137	+1.26(+1.39%)
Apr 07, 2021	90.18	90.94	89.94	90.80	265,743	+0.58(+0.65%)
Apr 06, 2021	90.23	90.84	90.00	90.22	376,430	-0.21(-0.23%)
Apr 05, 2021	89.14	90.58	89.02	90.42	671,581	+1.85(+2.08%)
Apr 01, 2021	87.72	88.61	87.72	88.58	2,196,487	+1.99(+2.30%)
Mar 31, 2021	85.67	87.23	85.67	86.58	1,171,041	+1.58(+1.86%)
Mar 30, 2021	84.97	85.18	84.31	85.00	609,325	-0.54(-0.63%)
Mar 29, 2021	85.71	86.05	84.94	85.55	347,287	-0.37(-0.43%)
Mar 26, 2021	84.09	86.00	84.09	85.91	900,676	+1.76(+2.09%)
Mar 25, 2021	83.77	84.67	83.05	84.15	1,442,191	-0.16(-0.19%)
Mar 24, 2021	86.39	86.39	84.32	84.32	1,173,320	-1.61(-1.87%)
Mar 23, 2021	86.77	87.17	85.69	85.93	2,719,630	-0.52(-0.60%)
Mar 22, 2021	85.30	86.98	85.30	86.45	1,662,324	+1.65(+1.94%)
Mar 19, 2021	84.45	85.41	83.89	84.80	3,067,920	+0.40(+0.48%)
Mar 18, 2021	85.84	86.06	84.36	84.40	300,928	-2.80(-3.21%)
Mar 17, 2021	86.21	87.78	85.48	87.20	846,965	+0.07(+0.08%)
Mar 16, 2021	87.04	88.13	86.60	87.13	2,716,967	+0.75(+0.87%)
Mar 15, 2021	85.42	86.42	85.10	86.38	3,393,417	+1.02(+1.19%)
Mar 12, 2021	85.01	85.36	84.30	85.36	1,188,027	-0.84(-0.97%)
Mar 11, 2021	85.30	86.63	85.26	86.20	911,648	+2.24(+2.67%)
Mar 10, 2021	85.45	85.62	83.85	83.96	1,320,100	-0.50(-0.60%)
Mar 09, 2021	83.42	85.05	83.33	84.47	1,055,720	+3.16(+3.88%)
Mar 08, 2021	83.95	84.30	81.21	81.31	996,548	-2.77(-3.30%)
Mar 05, 2021	83.62	84.34	81.04	84.08	1,304,943	+1.44(+1.74%)
Mar 04, 2021	84.01	84.91	81.57	82.64	1,510,692	-1.65(-1.95%)
Mar 03, 2021	86.58	86.83	84.13	84.29	1,092,203	-2.57(-2.96%)
Mar 02, 2021	88.70	88.76	86.82	86.86	684,029	-1.66(-1.87%)
Mar 01, 2021	87.19	88.61	86.72	88.52	455,914	+2.80(+3.27%)
Feb 26, 2021	85.93	87.17	84.87	85.72	1,504,198	+0.68(+0.80%)
Feb 25, 2021	87.70	88.41	84.73	85.04	751,113	-3.33(-3.77%)
Feb 24, 2021	86.72	88.47	85.94	88.37	640,743	+0.88(+1.00%)
Feb 23, 2021	86.17	87.94	84.28	87.49	1,467,034	-0.30(-0.34%)
Feb 22, 2021	89.13	89.43	87.75	87.79	350,169	-2.47(-2.73%)
Feb 19, 2021	90.76	90.94	89.87	90.25	539,763	+0.00(+0.00%)
Feb 18, 2021	89.76	90.44	89.12	90.25	613,258	-0.48(-0.53%)
Feb 17, 2021	90.69	90.94	89.66	90.74	451,501	-0.85(-0.93%)
Feb 16, 2021	92.12	92.38	91.20	91.59	511,520	-0.23(-0.25%)
Feb 12, 2021	91.05	91.84	90.76	91.81	350,952	+0.45(+0.50%)
Feb 11, 2021	91.02	91.40	90.42	91.36	482,645	+0.83(+0.91%)
Feb 10, 2021	90.83	91.17	89.60	90.53	652,910	+0.13(+0.14%)
Feb 09, 2021	90.15	90.90	90.15	90.40	268,006	-0.03(-0.03%)
Feb 08, 2021	89.94	90.43	89.72	90.43	277,135	+0.76(+0.85%)
Feb 05, 2021	89.57	89.87	89.17	89.67	374,985	+0.33(+0.36%)
Feb 04, 2021	88.76	89.35	88.22	89.35	554,577	+1.01(+1.14%)
Feb 03, 2021	88.82	89.08	88.12	88.34	425,360	+0.23(+0.26%)
Feb 02, 2021	87.79	88.38	87.57	88.11	466,750	+1.25(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.