Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	75.28	75.52	75.27	75.44	31,404	-0.42(-0.56%)
May 27, 2021	75.80	75.95	75.73	75.86	10,282	+0.01(+0.01%)
May 26, 2021	75.89	76.01	75.79	75.85	4,760	-0.05(-0.07%)
May 25, 2021	75.97	75.97	75.75	75.91	36,727	-0.03(-0.04%)
May 24, 2021	75.78	75.95	75.76	75.94	40,311	+0.25(+0.33%)
May 21, 2021	76.05	76.05	75.66	75.69	11,379	-0.40(-0.53%)
May 20, 2021	76.12	76.14	76.04	76.10	13,849	+0.47(+0.62%)
May 19, 2021	75.88	75.99	75.52	75.62	36,406	-0.73(-0.95%)
May 18, 2021	76.38	76.40	76.19	76.35	18,681	+0.29(+0.38%)
May 17, 2021	75.91	76.10	75.85	76.07	30,772	-0.12(-0.16%)
May 14, 2021	75.97	76.22	75.97	76.19	13,960	+0.49(+0.64%)
May 13, 2021	75.57	75.74	75.50	75.70	159,423	+0.08(+0.10%)
May 12, 2021	76.15	76.15	75.61	75.62	138,980	-1.15(-1.50%)
May 11, 2021	76.66	76.83	76.66	76.77	17,097	+0.00(+0.00%)
May 10, 2021	77.22	77.22	76.77	76.77	10,983	-0.09(-0.12%)
May 07, 2021	76.37	76.98	76.35	76.87	21,994	+0.63(+0.82%)
May 06, 2021	75.87	76.24	75.87	76.24	11,513	+0.38(+0.51%)
May 05, 2021	75.80	75.89	75.69	75.86	15,329	+0.36(+0.48%)
May 04, 2021	75.58	75.58	75.27	75.50	23,050	-0.51(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.